Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
868.60
876.50
846.00
870.60
870.60
+0.23%
2,001
0.30
Sep 16, 2026
852.10
888.00
855.90
868.60
868.60
+1.94%
6,263
0.96
Sep 15, 2026
840.30
856.20
840.00
852.10
852.10
+1.40%
8,804
1.38
Sep 14, 2026
843.10
843.10
840.00
840.30
840.30
-0.33%
4,148
0.65
Sep 10, 2026
848.10
865.50
833.50
843.10
843.10
-0.59%
4,455
0.71
Sep 09, 2026
856.00
856.00
838.00
848.10
848.10
-0.92%
978
0.16
Sep 08, 2026
851.00
866.30
833.10
856.00
856.00
+0.59%
11,999
1.96
Sep 07, 2026
838.60
851.10
838.60
851.00
851.00
+1.48%
6,081
1.01
Sep 04, 2026
838.70
838.70
838.00
838.60
838.60
-0.01%
4,245
0.62
Sep 03, 2026
843.50
850.00
788.10
838.70
838.70
-0.57%
4,897
0.71
Sep 02, 2026
843.50
843.50
843.50
843.50
843.50
0.00%
614
0.09
Sep 01, 2026
814.00
853.60
801.10
843.50
843.50
+3.62%
4,976
0.72
Aug 31, 2026
803.00
838.90
801.10
814.00
814.00
+1.37%
2,986
0.44
Aug 28, 2026
801.10
803.00
803.00
803.00
803.00
+0.24%
693
0.10
Aug 27, 2026
787.10
806.20
794.70
801.10
801.10
+1.78%
3,343
0.49
Aug 26, 2026
763.10
798.60
777.50
787.10
787.10
+3.15%
1,948
0.29
Aug 25, 2026
747.00
763.80
755.00
763.10
763.10
+2.16%
1,168
0.17
Aug 24, 2026
748.20
762.20
741.00
747.00
747.00
-0.16%
837
0.12
Aug 21, 2026
748.20
748.20
748.20
748.20
748.20
0.00%
874
0.13
Aug 20, 2026
759.00
759.00
725.70
748.20
748.20
+5.11%
2,929
0.43
Aug 19, 2026
739.20
735.40
690.00
711.80
711.80
-3.71%
4,131
0.62
Aug 18, 2026
752.40
752.40
733.40
739.20
739.20
-1.75%
1,083
0.16
Aug 17, 2026
748.20
761.60
750.00
752.40
752.40
+0.56%
257
0.04
Aug 14, 2026
743.60
757.20
743.10
748.20
748.20
+0.62%
4,406
0.66
Aug 13, 2026
777.30
799.70
739.80
743.60
743.60
-4.34%
7,575
1.16
Aug 12, 2026
700.00
785.00
660.00
777.30
777.30
+37.89%
41,540
7.07
Aug 11, 2026
574.90
563.80
563.60
563.70
563.70
-1.95%
230,635
103.43
Aug 10, 2026
575.00
552.00
552.00
574.90
574.90
-0.02%
1
<0.01
Aug 07, 2026
575.60
575.60
558.30
575.00
575.00
-0.10%
13
<0.01
Aug 06, 2026
606.00
606.00
575.00
575.60
575.60
-5.02%
10,760
4.57
Aug 05, 2026
614.50
614.50
592.30
606.00
606.00
-1.38%
404
0.17
Aug 04, 2026
614.50
614.50
614.50
614.50
614.50
0.00%
1,622
0.68
Aug 03, 2026
614.50
614.00
614.00
614.50
614.50
0.00%
12
<0.01
Jul 31, 2026
604.60
614.50
614.50
614.50
614.50
+1.64%
831
0.35
Jul 30, 2026
603.40
625.00
625.00
604.60
604.60
+0.20%
19
<0.01
Jul 29, 2026
592.80
603.40
603.30
603.40
603.40
+1.79%
1,594
0.67
Jul 28, 2026
592.80
592.80
592.80
592.80
592.80
0.00%
47
0.02
Jul 27, 2026
591.60
621.80
592.20
592.80
592.80
+0.20%
505
0.21
Jul 24, 2026
592.20
592.20
588.60
591.60
591.60
+0.90%
851
0.36
Jul 22, 2026
556.80
591.80
567.50
586.30
586.30
+5.30%
12,763
5.75
Jul 21, 2026
556.80
556.50
556.50
556.80
556.80
0.00%
11
<0.01
Jul 20, 2026
556.80
556.50
556.50
556.80
556.80
0.00%
15
<0.01
Jul 17, 2026
556.50
570.10
570.10
556.80
556.80
+0.05%
7
<0.01
Jul 16, 2026
556.00
556.50
556.50
556.50
556.50
+0.09%
920
0.42
Jul 15, 2026
556.00
556.00
556.00
556.00
556.00
0.00%
13
<0.01
Jul 14, 2026
556.00
556.00
556.00
556.00
556.00
0.00%
25
0.01
Jul 13, 2026
556.20
532.00
532.00
556.00
556.00
-0.04%
3
<0.01
Jul 10, 2026
555.50
583.30
583.30
556.20
556.20
+0.13%
8
<0.01
Jul 09, 2026
573.10
561.60
555.00
555.50
555.50
-3.07%
11,637
5.71
Jul 08, 2026
585.00
573.50
560.00
573.10
573.10
-2.03%
1,341
0.66
Rows: