TipRanks
Go Ultimate55% OFF

Mediprss Pu (MPRS) Historical Prices

IL:MPRS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202651.300.000.0051.3051.30+0.00%00.00
Oct 29, 202651.300.000.0051.3051.30+0.00%00.00
Oct 28, 202651.300.000.0051.3051.30+0.00%00.00
Oct 26, 202652.0052.3050.9051.3051.30-1.35%36,78311.01
Oct 23, 202652.000.000.0052.0052.00+0.00%00.00
Oct 22, 202652.000.000.0052.0052.00+0.00%00.00
Oct 21, 202652.000.000.0052.0052.00+0.00%00.00
Oct 20, 202655.8058.0048.1052.0052.00-6.81%64,16727.63
Oct 19, 202655.800.000.0055.8055.80+0.00%00.00
Oct 16, 202655.800.000.0055.8055.80+0.00%00.00
Oct 15, 202655.800.000.0055.8055.80+0.00%00.00
Oct 14, 202655.800.000.0055.8055.80+0.00%00.00
Oct 13, 202655.800.000.0055.8055.80+0.00%00.00
Oct 12, 202655.800.000.0055.8055.80+0.00%00.00
Oct 09, 202655.800.000.0055.8055.80+0.00%00.00
Oct 08, 202655.9057.6054.1055.8055.80-0.18%26,38312.32
Oct 07, 202655.900.000.0055.9055.90+0.00%00.00
Oct 06, 202655.900.000.0055.9055.90+0.00%00.00
Oct 05, 202655.900.000.0055.9055.90+0.00%00.00
Oct 01, 202655.900.000.0055.9055.90+0.00%00.00
Sep 30, 202659.0055.6055.6055.9055.90-5.25%3,3331.58
Sep 29, 202659.000.000.0059.0059.00+0.00%00.00
Sep 28, 202659.000.000.0059.0059.00+0.00%00.00
Sep 24, 202659.000.000.0059.0059.00+0.00%00.00
Sep 23, 202659.000.000.0059.0059.00+0.00%00.00
Sep 22, 202659.000.000.0059.0059.00+0.00%00.00
Sep 17, 202659.000.000.0059.0059.00+0.00%00.00
Sep 16, 202659.000.000.0059.0059.00+0.00%00.00
Sep 15, 202659.000.000.0059.0059.00+0.00%00.00
Sep 14, 202659.000.000.0059.0059.00+0.00%00.00
Sep 10, 202659.000.000.0059.0059.00+0.00%00.00
Sep 09, 202659.000.000.0059.0059.00+0.00%00.00
Sep 08, 202657.2059.0059.0059.0059.00+3.15%5,0850.93
Sep 07, 202657.200.000.0057.2057.20+0.00%00.00
Sep 04, 202655.0057.5056.8057.2057.20+4.00%8,0001.45
Sep 03, 202655.000.000.0055.0055.00+0.00%00.00
Sep 02, 202655.0055.1055.0055.0055.00+0.00%6,2611.16
Sep 01, 202655.000.000.0055.0055.00+0.00%00.00
Aug 31, 202655.000.000.0055.0055.00+0.00%00.00
Aug 28, 202655.000.000.0055.0055.00+0.00%00.00
Aug 27, 202655.0055.0055.0055.0055.00+0.00%24,7504.79
Aug 26, 202655.0055.0055.0055.0055.00+0.00%10,5002.10
Aug 25, 202655.000.000.0055.0055.00+0.00%00.00
Aug 24, 202655.000.000.0055.0055.00+0.00%00.00
Aug 21, 202655.000.000.0055.0055.00+0.00%00.00
Aug 20, 202655.000.000.0055.0055.00+0.00%00.00
Aug 19, 202655.000.000.0055.0055.00+0.00%00.00
Aug 18, 202655.0055.0055.0055.0055.00+0.00%9,7682.02
Aug 17, 202655.000.000.0055.0055.00+0.00%00.00
Aug 14, 202655.000.000.0055.0055.00+0.00%00.00