Want to see IL:MMHD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
54,620.00
55,380.00
54,340.00
55,170.00
55,170.00
+1.42%
130,982
1.52
Sep 16, 2026
53,240.00
54,400.00
52,770.00
54,400.00
54,400.00
+1.89%
103,214
1.21
Sep 15, 2026
53,560.00
54,240.00
52,460.00
53,390.00
53,390.00
-0.61%
56,932
0.66
Sep 14, 2026
52,850.00
54,340.00
52,310.00
53,720.00
53,720.00
+0.62%
44,881
0.51
Sep 10, 2026
54,310.00
54,310.00
52,930.00
53,390.00
53,390.00
-1.69%
54,022
0.61
Sep 09, 2026
54,700.00
54,910.00
53,480.00
54,310.00
54,310.00
-0.69%
69,177
0.79
Sep 08, 2026
55,500.00
55,610.00
54,180.00
54,690.00
54,690.00
-1.46%
133,489
1.53
Sep 07, 2026
54,300.00
55,500.00
53,950.00
55,500.00
55,500.00
+2.40%
47,587
0.54
Sep 04, 2026
54,460.00
54,460.00
53,180.00
54,200.00
54,200.00
-0.48%
58,499
0.65
Sep 03, 2026
52,570.00
55,170.00
51,920.00
54,460.00
54,460.00
+3.65%
146,196
1.66
Sep 02, 2026
51,690.00
52,700.00
50,800.00
52,540.00
52,540.00
+1.64%
210,020
2.40
Sep 01, 2026
50,961.33
51,690.05
50,882.55
51,690.05
51,690.05
+1.69%
143,149
1.65
Aug 31, 2026
50,882.55
51,699.90
50,518.19
50,833.31
50,833.31
-0.50%
54,383
0.63
Aug 28, 2026
49,631.90
51,355.23
49,415.26
51,089.35
51,089.35
+1.79%
117,326
1.36
Aug 27, 2026
49,710.68
50,193.22
48,952.42
50,193.22
50,193.22
+0.97%
61,925
0.71
Aug 26, 2026
48,834.25
49,759.92
47,120.77
49,710.68
49,710.68
+1.79%
51,264
0.58
Aug 25, 2026
47,790.40
49,198.61
47,672.23
48,834.25
48,834.25
+2.71%
161,251
1.84
Aug 24, 2026
47,563.91
47,908.57
46,982.90
47,544.21
47,544.21
-0.33%
58,652
0.66
Aug 21, 2026
47,012.44
47,898.73
46,845.03
47,701.77
47,701.77
+2.09%
47,913
0.53
Aug 20, 2026
48,292.63
48,341.87
46,726.86
46,726.86
46,726.86
-2.97%
44,696
0.49
Aug 19, 2026
45,948.90
48,450.19
44,314.20
48,154.76
48,154.76
+5.00%
78,305
0.87
Aug 18, 2026
44,905.06
46,007.99
43,565.78
45,860.27
45,860.27
+1.77%
58,597
0.65
Aug 17, 2026
45,702.71
47,179.85
44,324.05
45,062.62
45,062.62
-1.14%
70,158
0.77
Aug 14, 2026
45,545.15
45,879.97
44,944.45
45,584.54
45,584.54
+0.72%
39,694
0.43
Aug 13, 2026
45,092.16
45,535.30
44,589.93
45,259.57
45,259.57
+0.79%
56,056
0.59
Aug 12, 2026
44,668.71
45,495.91
44,264.96
44,905.06
44,905.06
+0.22%
75,483
0.80
Aug 11, 2026
46,086.77
46,086.77
44,639.17
44,806.58
44,806.58
-1.64%
53,328
0.56
Aug 10, 2026
46,776.10
46,815.49
45,505.76
45,555.00
45,555.00
-3.22%
43,135
0.45
Aug 07, 2026
47,711.62
47,898.73
46,323.11
47,071.53
47,071.53
-0.42%
75,814
0.78
Aug 06, 2026
47,977.51
47,977.51
46,776.10
47,268.48
47,268.48
-1.54%
229,593
2.39
Aug 05, 2026
47,524.52
48,558.52
47,337.41
48,007.05
48,007.05
+1.02%
100,671
1.05
Aug 04, 2026
48,381.26
48,519.12
46,273.87
47,524.52
47,524.52
-1.77%
65,073
0.68
Aug 03, 2026
47,475.28
48,381.26
46,776.10
48,381.26
48,381.26
+2.57%
55,051
0.57
Jul 31, 2026
46,825.34
48,302.48
46,598.84
47,170.00
47,170.00
+1.70%
68,598
0.71
Jul 30, 2026
45,446.67
46,382.20
44,816.43
46,382.20
46,382.20
+1.90%
73,767
0.76
Jul 29, 2026
46,293.57
46,953.36
45,308.81
45,515.61
45,515.61
-2.30%
64,311
0.66
Jul 28, 2026
46,963.20
47,140.46
46,283.72
46,589.00
46,589.00
-0.80%
31,125
0.32
Jul 27, 2026
48,627.45
49,434.95
46,963.20
46,963.20
46,963.20
-2.23%
55,680
0.56
Jul 24, 2026
47,682.08
48,656.99
47,130.61
48,036.59
48,036.59
-0.89%
62,196
0.62
Jul 22, 2026
47,248.78
49,238.00
46,608.69
48,469.89
48,469.89
+3.99%
94,375
0.95
Jul 21, 2026
46,677.62
47,485.13
46,382.20
46,608.69
46,608.69
+0.81%
64,333
0.65
Jul 20, 2026
44,895.21
46,736.71
44,865.67
46,234.48
46,234.48
+0.95%
101,443
1.02
Jul 17, 2026
45,220.18
45,889.82
44,786.88
45,801.19
45,801.19
+0.87%
43,323
0.43
Jul 16, 2026
46,559.45
46,569.30
45,377.74
45,407.28
45,407.28
-1.43%
69,216
0.69
Jul 15, 2026
45,082.31
46,067.07
44,619.47
46,067.07
46,067.07
+3.24%
107,040
1.06
Jul 14, 2026
44,392.98
45,791.34
44,255.11
44,619.48
44,619.48
0.00%
212,272
2.13
Jul 13, 2026
44,314.20
45,131.55
43,979.38
44,619.48
44,619.48
+0.44%
94,354
0.95
Jul 10, 2026
44,235.42
45,397.44
43,811.97
44,422.52
44,422.52
+1.12%
87,952
0.89
Jul 09, 2026
44,550.54
45,131.55
42,935.54
43,930.14
43,930.14
-1.00%
91,531
0.93
Jul 08, 2026
44,717.95
45,407.28
43,211.27
44,373.29
44,373.29
-2.04%
104,233
1.06
Rows: