Want to see IL:MLTT full AI Analyst Report?
Malam-Team Tech (MLTT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 18,610.00 | 18,750.00 | 18,360.00 | 18,750.00 | 18,750.00 | +0.75% | 6,478 | 0.36 |
| Oct 29, 2026 | 19,700.00 | 19,700.00 | 18,150.00 | 18,610.00 | 18,610.00 | -4.27% | 10,286 | 0.57 |
| Oct 28, 2026 | 19,800.00 | 19,800.00 | 18,890.00 | 19,440.00 | 19,440.00 | -2.11% | 6,805 | 0.38 |
| Oct 26, 2026 | 19,360.00 | 19,990.00 | 19,190.00 | 19,860.00 | 19,860.00 | +2.58% | 129,408 | 8.12 |
| Oct 23, 2026 | 18,500.00 | 19,540.00 | 18,480.00 | 19,360.00 | 19,360.00 | +4.65% | 32,976 | 2.13 |
| Oct 22, 2026 | 17,680.00 | 18,780.00 | 17,530.00 | 18,500.00 | 18,500.00 | +4.64% | 44,871 | 3.02 |
| Oct 21, 2026 | 17,700.00 | 17,700.00 | 17,140.00 | 17,680.00 | 17,680.00 | +0.63% | 11,799 | 0.76 |
| Oct 20, 2026 | 16,770.00 | 17,580.00 | 16,700.00 | 17,570.00 | 17,570.00 | +3.96% | 23,447 | 1.53 |
| Oct 19, 2026 | 17,680.00 | 17,350.00 | 16,820.00 | 16,900.00 | 16,900.00 | -4.41% | 8,767 | 0.57 |
| Oct 16, 2026 | 16,750.00 | 17,870.00 | 16,750.00 | 17,680.00 | 17,680.00 | +5.55% | 7,829 | 0.50 |
| Oct 15, 2026 | 16,750.00 | 16,810.00 | 16,380.00 | 16,750.00 | 16,750.00 | +0.00% | 6,981 | 0.45 |
| Oct 14, 2026 | 17,070.00 | 17,240.00 | 16,610.00 | 16,750.00 | 16,750.00 | -1.87% | 11,565 | 0.74 |
| Oct 13, 2026 | 17,420.00 | 17,380.00 | 16,970.00 | 17,070.00 | 17,070.00 | -2.01% | 9,720 | 0.62 |
| Oct 12, 2026 | 17,300.00 | 17,540.00 | 16,890.00 | 17,420.00 | 17,420.00 | +0.69% | 10,769 | 0.70 |
| Oct 09, 2026 | 17,680.00 | 17,370.00 | 16,790.00 | 17,300.00 | 17,300.00 | -2.15% | 18,539 | 1.22 |
| Oct 08, 2026 | 17,700.00 | 17,700.00 | 16,980.00 | 17,680.00 | 17,680.00 | -0.11% | 16,451 | 1.10 |
| Oct 07, 2026 | 17,940.00 | 18,180.00 | 17,160.00 | 17,700.00 | 17,700.00 | -1.34% | 18,201 | 1.24 |
| Oct 06, 2026 | 17,930.00 | 18,050.00 | 17,620.00 | 17,940.00 | 17,940.00 | +0.06% | 9,375 | 0.64 |
| Oct 05, 2026 | 18,140.00 | 18,350.00 | 17,510.00 | 17,930.00 | 17,930.00 | -0.66% | 35,747 | 2.54 |
| Oct 01, 2026 | 17,730.00 | 18,120.00 | 17,730.00 | 18,050.00 | 18,050.00 | +1.80% | 3,361 | 0.24 |
| Sep 30, 2026 | 17,670.00 | 17,980.00 | 17,370.00 | 17,730.00 | 17,730.00 | +0.34% | 5,255 | 0.38 |
| Sep 29, 2026 | 17,670.00 | 17,900.00 | 17,360.00 | 17,670.00 | 17,670.00 | +0.00% | 7,322 | 0.53 |
| Sep 28, 2026 | 17,580.00 | 17,860.00 | 17,300.00 | 17,670.00 | 17,670.00 | +0.51% | 4,039 | 0.29 |
| Sep 24, 2026 | 17,560.00 | 17,710.00 | 17,110.00 | 17,580.00 | 17,580.00 | +0.11% | 25,792 | 1.86 |
| Sep 23, 2026 | 17,860.00 | 17,860.00 | 17,160.00 | 17,560.00 | 17,560.00 | -1.68% | 6,027 | 0.44 |
| Sep 22, 2026 | 17,950.00 | 18,350.00 | 17,770.00 | 17,860.00 | 17,860.00 | -0.50% | 17,430 | 1.29 |
| Sep 17, 2026 | 18,000.00 | 18,410.00 | 17,830.00 | 17,950.00 | 17,950.00 | -0.83% | 28,462 | 2.17 |
| Sep 16, 2026 | 18,130.00 | 18,430.00 | 18,080.00 | 18,100.00 | 18,100.00 | -0.17% | 13,559 | 1.05 |
| Sep 15, 2026 | 17,880.00 | 18,340.00 | 17,350.00 | 18,130.00 | 18,130.00 | +1.40% | 27,489 | 2.20 |
| Sep 14, 2026 | 17,400.00 | 17,880.00 | 17,200.00 | 17,880.00 | 17,880.00 | +2.76% | 15,816 | 1.29 |
| Sep 10, 2026 | 17,870.00 | 17,930.00 | 17,270.00 | 17,400.00 | 17,400.00 | -2.63% | 31,389 | 2.67 |
| Sep 09, 2026 | 17,280.00 | 18,440.00 | 17,280.00 | 17,870.00 | 17,870.00 | -2.67% | 11,268 | 0.97 |
| Sep 08, 2026 | 18,510.00 | 18,610.00 | 18,100.00 | 18,360.00 | 18,360.00 | -0.81% | 7,690 | 0.67 |
| Sep 07, 2026 | 18,420.00 | 18,640.00 | 17,460.00 | 18,510.00 | 18,510.00 | +0.49% | 16,318 | 1.45 |
| Sep 04, 2026 | 18,240.00 | 18,460.00 | 18,020.00 | 18,420.00 | 18,420.00 | +0.99% | 4,766 | 0.43 |
| Sep 03, 2026 | 17,790.00 | 18,240.00 | 17,790.00 | 18,240.00 | 18,240.00 | +2.53% | 19,538 | 1.80 |
| Sep 02, 2026 | 17,400.00 | 18,160.00 | 17,290.00 | 17,790.00 | 17,790.00 | +2.89% | 39,517 | 3.85 |
| Sep 01, 2026 | 16,460.00 | 17,590.00 | 16,140.00 | 17,290.00 | 17,290.00 | +5.04% | 22,407 | 2.25 |
| Aug 31, 2026 | 16,690.00 | 16,800.00 | 16,430.00 | 16,460.00 | 16,460.00 | -1.38% | 9,373 | 0.96 |
| Aug 28, 2026 | 16,610.00 | 16,850.00 | 16,530.00 | 16,690.00 | 16,690.00 | +0.48% | 46,481 | 5.11 |
| Aug 27, 2026 | 15,820.00 | 16,940.00 | 15,820.00 | 16,610.00 | 16,610.00 | +4.99% | 61,143 | 7.49 |
| Aug 26, 2026 | 15,890.00 | 15,910.00 | 15,700.00 | 15,820.00 | 15,820.00 | -0.44% | 18,246 | 2.31 |
| Aug 25, 2026 | 15,650.00 | 15,990.00 | 15,650.00 | 15,890.00 | 15,890.00 | +1.53% | 10,197 | 1.31 |
| Aug 24, 2026 | 15,700.00 | 15,970.00 | 15,590.00 | 15,650.00 | 15,650.00 | -1.32% | 4,176 | 0.54 |
| Aug 21, 2026 | 15,990.00 | 16,140.00 | 15,700.00 | 15,860.00 | 15,860.00 | -0.81% | 2,562 | 0.33 |
| Aug 20, 2026 | 16,020.00 | 16,370.00 | 15,830.00 | 15,990.00 | 15,990.00 | +0.57% | 11,371 | 1.49 |
| Aug 19, 2026 | 15,500.00 | 16,320.00 | 15,500.00 | 15,900.00 | 15,900.00 | +8.02% | 39,755 | 5.62 |
| Aug 18, 2026 | 13,970.00 | 14,850.00 | 13,970.00 | 14,720.00 | 14,720.00 | +5.37% | 41,844 | 6.50 |
| Aug 17, 2026 | 13,880.00 | 14,060.00 | 13,880.00 | 13,970.00 | 13,970.00 | +0.00% | 19,882 | 3.23 |
| Aug 14, 2026 | 13,980.00 | 14,280.00 | 13,950.00 | 13,970.00 | 13,970.00 | -0.07% | 6,074 | 1.00 |