Want to see IL:MLSR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
42,850.00
42,850.00
41,750.00
42,420.00
42,420.00
-0.96%
46,992
0.92
Sep 07, 2026
43,730.00
43,730.00
42,080.00
42,830.00
42,830.00
-1.27%
28,156
0.55
Sep 04, 2026
43,580.00
43,820.00
43,200.00
43,380.00
43,380.00
-0.05%
22,984
0.45
Sep 03, 2026
42,630.00
43,830.00
42,370.00
43,400.00
43,400.00
+1.71%
90,650
1.82
Sep 02, 2026
41,760.00
42,890.00
41,440.00
42,670.00
42,670.00
+2.01%
93,686
1.91
Sep 01, 2026
40,620.00
41,890.00
40,320.00
41,830.00
41,830.00
+2.52%
63,217
1.30
Aug 31, 2026
41,090.00
41,090.00
40,380.00
40,800.00
40,800.00
-0.71%
23,910
0.49
Aug 28, 2026
40,760.00
41,190.00
40,430.00
41,090.00
41,090.00
-0.22%
50,237
1.02
Aug 27, 2026
40,990.00
41,180.00
40,390.00
41,180.00
41,180.00
+0.81%
41,734
0.84
Aug 26, 2026
40,550.00
40,980.00
40,270.00
40,850.00
40,850.00
-0.22%
25,185
0.50
Aug 25, 2026
40,560.00
41,160.00
40,480.00
40,940.00
40,940.00
+0.94%
18,526
0.37
Aug 24, 2026
40,780.00
40,890.00
40,240.00
40,560.00
40,560.00
-0.39%
22,761
0.45
Aug 21, 2026
40,570.00
40,970.00
39,230.00
40,720.00
40,720.00
+0.77%
27,266
0.54
Aug 20, 2026
40,240.79
40,857.89
39,982.00
40,409.99
40,409.99
+0.74%
82,055
1.65
Aug 19, 2026
39,175.80
40,111.40
38,946.87
40,111.40
40,111.40
+2.54%
69,494
1.41
Aug 18, 2026
38,847.34
39,116.08
38,369.59
39,116.08
39,116.08
+0.26%
33,513
0.68
Aug 17, 2026
40,191.02
40,728.49
38,986.68
39,016.54
39,016.54
-3.21%
74,468
1.54
Aug 14, 2026
40,400.04
40,808.12
39,991.96
40,310.46
40,310.46
+0.80%
13,644
0.28
Aug 13, 2026
39,713.27
40,469.71
39,414.67
39,991.96
39,991.96
-0.81%
35,108
0.72
Aug 12, 2026
40,021.82
40,409.99
39,812.80
40,320.41
40,320.41
+0.27%
157,344
3.39
Aug 11, 2026
40,001.91
40,380.13
39,633.64
40,210.93
40,210.93
+0.52%
26,663
0.57
Aug 10, 2026
39,763.03
40,200.97
39,534.11
40,001.91
40,001.91
-0.02%
45,483
0.98
Aug 07, 2026
39,812.80
40,181.07
39,802.85
40,011.86
40,011.86
+0.50%
44,368
0.92
Aug 06, 2026
39,534.11
39,972.05
38,847.34
39,812.80
39,812.80
0.00%
166,834
3.57
Aug 05, 2026
39,006.59
39,862.57
38,737.85
39,812.80
39,812.80
+2.17%
80,339
1.74
Aug 04, 2026
39,295.23
39,663.50
38,489.02
38,966.78
38,966.78
-1.34%
34,646
0.75
Aug 03, 2026
39,972.05
40,479.66
39,195.70
39,494.30
39,494.30
-1.24%
37,286
0.82
Jul 31, 2026
39,882.47
40,459.76
39,842.66
39,991.96
39,991.96
+0.05%
28,303
0.62
Jul 30, 2026
40,011.86
40,409.99
39,464.44
39,972.05
39,972.05
-0.25%
28,470
0.62
Jul 29, 2026
40,310.46
40,499.57
39,673.46
40,071.58
40,071.58
-0.81%
35,926
0.79
Jul 28, 2026
41,833.30
41,833.30
40,370.18
40,400.04
40,400.04
-2.89%
63,202
1.40
Jul 27, 2026
41,674.05
42,052.27
40,519.48
41,604.38
41,604.38
+2.53%
100,057
2.25
Jul 24, 2026
40,429.90
41,275.92
39,932.24
40,579.20
40,579.20
-1.04%
76,874
1.75
Jul 22, 2026
41,803.44
42,619.60
41,007.18
41,007.18
41,007.18
-0.48%
90,016
2.10
Jul 21, 2026
42,301.10
42,370.77
40,808.12
41,206.25
41,206.25
-1.73%
30,422
0.71
Jul 20, 2026
41,285.87
42,082.13
40,837.98
41,932.83
41,932.83
+1.69%
25,754
0.60
Jul 17, 2026
41,494.89
41,494.89
41,017.14
41,236.11
41,236.11
-0.62%
14,166
0.33
Jul 16, 2026
42,689.27
43,007.78
41,226.15
41,494.89
41,494.89
-2.80%
33,560
0.78
Jul 15, 2026
41,285.87
42,689.27
40,638.91
42,689.27
42,689.27
+4.79%
52,222
1.21
Jul 14, 2026
40,837.98
41,305.78
40,509.52
40,738.45
40,738.45
-1.30%
27,189
0.63
Jul 13, 2026
41,315.73
41,554.61
40,718.54
41,275.92
41,275.92
-0.72%
27,869
0.64
Jul 10, 2026
41,753.67
42,141.85
39,952.14
41,574.52
41,574.52
-0.43%
20,510
0.47
Jul 09, 2026
42,699.23
42,987.87
41,753.67
41,753.67
41,753.67
-2.21%
33,366
0.77
Jul 08, 2026
43,047.59
43,286.47
41,674.05
42,699.23
42,699.23
-1.40%
53,526
1.24
Jul 07, 2026
43,943.38
44,261.88
43,077.45
43,306.37
43,306.37
-1.02%
38,620
0.89
Jul 06, 2026
43,545.25
44,590.34
43,545.25
43,754.27
43,754.27
+0.83%
53,275
1.21
Jul 03, 2026
42,967.96
43,823.94
42,868.43
43,395.95
43,395.95
+1.00%
19,388
0.44
Jul 02, 2026
43,276.51
43,614.92
42,450.40
42,967.96
42,967.96
+0.58%
34,359
0.77
Jul 01, 2026
41,803.44
43,127.22
41,644.19
42,719.13
42,719.13
+2.75%
109,795
2.52
Jun 30, 2026
41,684.00
42,719.13
41,086.81
41,574.52
41,574.52
+0.17%
87,622
2.03
Rows: