Want to see IL:MLRN full AI Analyst Report?
Mlrn (MLRN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 998.20 | 1,044.00 | 998.20 | 1,035.00 | 1,035.00 | +3.29% | 3,020 | 0.24 |
| Oct 29, 2026 | 1,035.00 | 1,050.00 | 1,000.00 | 1,002.00 | 1,002.00 | -3.19% | 11,264 | 0.92 |
| Oct 28, 2026 | 1,011.00 | 1,043.00 | 1,022.00 | 1,035.00 | 1,035.00 | +2.37% | 1,951 | 0.16 |
| Oct 26, 2026 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | +0.00% | 569 | 0.05 |
| Oct 23, 2026 | 1,055.00 | 1,055.00 | 1,004.00 | 1,011.00 | 1,011.00 | -4.17% | 6,442 | 0.53 |
| Oct 22, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | +0.00% | 335 | 0.03 |
| Oct 21, 2026 | 1,030.00 | 1,060.00 | 1,034.00 | 1,055.00 | 1,055.00 | +2.43% | 1,330 | 0.11 |
| Oct 20, 2026 | 1,032.00 | 1,032.00 | 1,025.00 | 1,030.00 | 1,030.00 | -0.19% | 697 | 0.06 |
| Oct 19, 2026 | 1,032.00 | 1,032.00 | 1,031.00 | 1,032.00 | 1,032.00 | +0.00% | 1,258 | 0.10 |
| Oct 16, 2026 | 1,022.00 | 1,059.00 | 1,025.00 | 1,032.00 | 1,032.00 | +0.98% | 5,105 | 0.42 |
| Oct 15, 2026 | 1,053.00 | 1,053.00 | 1,014.00 | 1,022.00 | 1,022.00 | -1.06% | 337 | 0.03 |
| Oct 14, 2026 | 1,015.00 | 1,060.00 | 1,015.00 | 1,033.00 | 1,033.00 | +1.77% | 43,408 | 3.82 |
| Oct 13, 2026 | 1,018.00 | 1,020.00 | 1,001.00 | 1,015.00 | 1,015.00 | -0.29% | 10,320 | 0.92 |
| Oct 12, 2026 | 1,028.00 | 1,018.00 | 1,006.00 | 1,018.00 | 1,018.00 | -0.97% | 10,771 | 0.98 |
| Oct 09, 2026 | 1,064.00 | 1,045.00 | 1,013.00 | 1,028.00 | 1,028.00 | -3.38% | 4,663 | 0.43 |
| Oct 08, 2026 | 1,107.00 | 1,107.00 | 1,038.00 | 1,064.00 | 1,064.00 | -3.88% | 4,897 | 0.45 |
| Oct 07, 2026 | 1,134.00 | 1,133.00 | 1,095.00 | 1,107.00 | 1,107.00 | -2.38% | 669 | 0.06 |
| Oct 06, 2026 | 1,132.00 | 1,135.00 | 1,096.00 | 1,134.00 | 1,134.00 | +0.18% | 753 | 0.07 |
| Oct 05, 2026 | 1,171.00 | 1,171.00 | 1,110.00 | 1,132.00 | 1,132.00 | -3.33% | 9,258 | 0.86 |
| Oct 01, 2026 | 1,144.00 | 1,190.00 | 1,122.00 | 1,171.00 | 1,171.00 | +2.36% | 20,167 | 1.91 |
| Sep 30, 2026 | 1,074.00 | 1,150.00 | 1,050.00 | 1,144.00 | 1,144.00 | +6.52% | 56,785 | 5.88 |
| Sep 29, 2026 | 1,037.00 | 1,100.00 | 1,069.00 | 1,074.00 | 1,074.00 | +3.57% | 6,611 | 0.69 |
| Sep 28, 2026 | 988.10 | 1,050.00 | 1,007.00 | 1,037.00 | 1,037.00 | +4.95% | 10,065 | 1.07 |
| Sep 24, 2026 | 984.30 | 1,100.00 | 980.00 | 988.10 | 988.10 | +0.39% | 19,497 | 2.10 |
| Sep 23, 2026 | 1,000.00 | 1,000.00 | 971.00 | 984.30 | 984.30 | -1.57% | 18,166 | 2.01 |
| Sep 22, 2026 | 1,038.00 | 1,038.00 | 1,000.00 | 1,000.00 | 1,000.00 | -3.66% | 9,799 | 1.10 |
| Sep 17, 2026 | 1,049.00 | 1,049.00 | 1,025.00 | 1,038.00 | 1,038.00 | -1.05% | 2,471 | 0.28 |
| Sep 16, 2026 | 1,049.00 | 1,049.00 | 1,032.00 | 1,049.00 | 1,049.00 | +0.00% | 14,164 | 1.64 |
| Sep 15, 2026 | 1,079.00 | 1,079.00 | 1,040.00 | 1,049.00 | 1,049.00 | -2.78% | 7,267 | 0.85 |
| Sep 14, 2026 | 1,071.00 | 1,095.00 | 1,070.00 | 1,079.00 | 1,079.00 | +0.75% | 1,175 | 0.14 |
| Sep 10, 2026 | 1,073.00 | 1,072.00 | 1,057.00 | 1,071.00 | 1,071.00 | -0.19% | 10,890 | 1.26 |
| Sep 09, 2026 | 1,072.00 | 1,074.00 | 1,072.00 | 1,073.00 | 1,073.00 | +0.09% | 6,038 | 0.70 |
| Sep 08, 2026 | 1,078.00 | 1,078.00 | 1,057.00 | 1,072.00 | 1,072.00 | -0.56% | 14,833 | 1.76 |
| Sep 07, 2026 | 1,074.00 | 1,086.00 | 1,065.00 | 1,078.00 | 1,078.00 | +0.37% | 15,144 | 1.84 |
| Sep 04, 2026 | 1,089.00 | 1,105.00 | 1,061.00 | 1,074.00 | 1,074.00 | -1.38% | 6,378 | 0.78 |
| Sep 03, 2026 | 1,098.00 | 1,096.00 | 1,082.00 | 1,089.00 | 1,089.00 | -0.82% | 453 | 0.05 |
| Sep 02, 2026 | 1,100.00 | 1,118.00 | 1,086.00 | 1,098.00 | 1,098.00 | -0.18% | 8,208 | 1.00 |
| Sep 01, 2026 | 1,108.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -0.72% | 202 | 0.02 |
| Aug 31, 2026 | 1,092.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | +1.47% | 273 | 0.03 |
| Aug 28, 2026 | 1,089.05 | 1,097.90 | 1,082.17 | 1,092.00 | 1,092.00 | +0.27% | 81 | 0.01 |
| Aug 27, 2026 | 1,092.98 | 1,098.88 | 1,080.21 | 1,089.05 | 1,089.05 | -0.36% | 28,522 | 3.53 |
| Aug 26, 2026 | 1,093.97 | 1,093.97 | 1,077.26 | 1,092.98 | 1,092.98 | -0.09% | 5,260 | 0.61 |
| Aug 25, 2026 | 1,090.04 | 1,101.83 | 1,091.02 | 1,093.97 | 1,093.97 | +0.36% | 12,975 | 1.42 |
| Aug 24, 2026 | 1,194.22 | 1,155.89 | 1,061.53 | 1,090.04 | 1,090.04 | -8.72% | 207,442 | 34.05 |
| Aug 21, 2026 | 1,186.36 | 1,196.19 | 1,185.38 | 1,194.22 | 1,194.22 | +0.66% | 290 | 0.04 |
| Aug 20, 2026 | 1,201.10 | 1,189.31 | 1,161.79 | 1,186.36 | 1,186.36 | -1.23% | 7,855 | 1.04 |
| Aug 19, 2026 | 1,233.54 | 1,220.76 | 1,175.55 | 1,201.10 | 1,201.10 | -2.63% | 879 | 0.11 |
| Aug 18, 2026 | 1,247.30 | 1,247.30 | 1,232.56 | 1,233.54 | 1,233.54 | -1.10% | 2,040 | 0.26 |
| Aug 17, 2026 | 1,254.18 | 1,277.77 | 1,198.16 | 1,247.30 | 1,247.30 | -0.55% | 7,647 | 0.98 |
| Aug 14, 2026 | 1,254.18 | 1,254.18 | 1,254.18 | 1,254.18 | 1,254.18 | +0.00% | 40 | 0.01 |