Want to see IL:MLRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,073.00
1,072.00
1,057.00
1,071.00
1,071.00
-0.19%
10,890
1.26
Sep 09, 2026
1,072.00
1,074.00
1,072.00
1,073.00
1,073.00
+0.09%
6,038
0.70
Sep 08, 2026
1,078.00
1,078.00
1,057.00
1,072.00
1,072.00
-0.56%
14,833
1.76
Sep 07, 2026
1,074.00
1,086.00
1,065.00
1,078.00
1,078.00
+0.37%
15,144
1.84
Sep 04, 2026
1,089.00
1,105.00
1,061.00
1,074.00
1,074.00
-1.38%
6,378
0.78
Sep 03, 2026
1,098.00
1,096.00
1,082.00
1,089.00
1,089.00
-0.82%
453
0.05
Sep 02, 2026
1,100.00
1,118.00
1,086.00
1,098.00
1,098.00
-0.18%
8,208
1.00
Sep 01, 2026
1,108.00
1,100.00
1,100.00
1,100.00
1,100.00
-0.72%
202
0.02
Aug 31, 2026
1,092.00
1,108.00
1,108.00
1,108.00
1,108.00
+1.47%
273
0.03
Aug 28, 2026
1,089.05
1,097.90
1,082.17
1,092.00
1,092.00
+0.27%
81
<0.01
Aug 27, 2026
1,092.98
1,098.88
1,080.21
1,089.05
1,089.05
-0.36%
28,522
3.53
Aug 26, 2026
1,093.97
1,093.97
1,077.26
1,092.98
1,092.98
-0.09%
5,260
0.61
Aug 25, 2026
1,090.04
1,101.83
1,091.02
1,093.97
1,093.97
+0.36%
12,975
1.42
Aug 24, 2026
1,194.22
1,155.89
1,061.53
1,090.04
1,090.04
-8.72%
207,442
34.05
Aug 21, 2026
1,186.36
1,196.19
1,185.38
1,194.22
1,194.22
+0.66%
290
0.04
Aug 20, 2026
1,201.10
1,189.31
1,161.79
1,186.36
1,186.36
-1.23%
7,855
1.04
Aug 19, 2026
1,233.54
1,220.76
1,175.55
1,201.10
1,201.10
-2.63%
879
0.11
Aug 18, 2026
1,247.30
1,247.30
1,232.56
1,233.54
1,233.54
-1.10%
2,040
0.26
Aug 17, 2026
1,254.18
1,277.77
1,198.16
1,247.30
1,247.30
-0.55%
7,647
0.98
Aug 14, 2026
1,254.18
1,254.18
1,254.18
1,254.18
1,254.18
0.00%
40
<0.01
Aug 13, 2026
1,254.18
1,277.77
1,219.78
1,254.18
1,254.18
0.00%
1,955
0.25
Aug 12, 2026
1,281.70
1,258.11
1,241.40
1,254.18
1,254.18
-2.15%
895
0.11
Aug 11, 2026
1,284.65
1,289.56
1,223.71
1,281.70
1,281.70
-0.23%
3,599
0.45
Aug 10, 2026
1,284.65
1,308.24
1,240.42
1,284.65
1,284.65
0.00%
5,628
0.65
Aug 07, 2026
1,283.67
1,322.00
1,283.67
1,284.65
1,284.65
+0.08%
603
0.07
Aug 06, 2026
1,226.66
1,283.67
1,226.66
1,283.67
1,283.67
+4.65%
105,019
13.79
Aug 05, 2026
1,235.51
1,227.64
1,210.93
1,226.66
1,226.66
-0.72%
15,015
2.03
Aug 04, 2026
1,253.20
1,246.32
1,228.62
1,235.51
1,235.51
-1.41%
1,806
0.24
Aug 03, 2026
1,243.37
1,259.09
1,237.47
1,253.20
1,253.20
+0.79%
9,292
1.28
Jul 31, 2026
1,228.62
1,275.80
1,204.05
1,243.37
1,243.37
+1.20%
7,116
0.94
Jul 30, 2026
1,238.45
1,238.45
1,181.45
1,228.63
1,228.63
-0.79%
15,314
2.08
Jul 29, 2026
1,254.18
1,238.45
1,236.49
1,238.45
1,238.45
-1.25%
923
0.12
Jul 28, 2026
1,255.16
1,255.16
1,236.49
1,254.18
1,254.18
-0.08%
42
<0.01
Jul 27, 2026
1,278.75
1,277.77
1,253.20
1,255.16
1,255.16
-1.84%
1,144
0.15
Jul 24, 2026
1,279.73
1,286.62
1,277.77
1,278.75
1,278.75
-0.08%
123
0.02
Jul 22, 2026
1,285.63
1,276.79
1,276.79
1,279.74
1,279.74
-0.46%
97
0.01
Jul 21, 2026
1,275.80
1,285.63
1,267.94
1,285.63
1,285.63
+0.77%
930
0.10
Jul 20, 2026
1,275.80
1,275.80
1,253.20
1,275.80
1,275.80
0.00%
1,939
0.21
Jul 17, 2026
1,275.80
1,254.18
1,254.18
1,275.80
1,275.80
0.00%
2
<0.01
Jul 16, 2026
1,275.80
1,253.20
1,253.20
1,275.80
1,275.80
0.00%
2
<0.01
Jul 15, 2026
1,276.79
1,254.18
1,254.18
1,275.80
1,275.80
-0.08%
6
<0.01
Jul 14, 2026
1,287.60
1,258.11
1,250.25
1,276.79
1,276.79
-0.84%
46
<0.01
Jul 13, 2026
1,288.58
1,250.25
1,250.25
1,287.60
1,287.60
-0.08%
3
<0.01
Jul 10, 2026
1,308.24
1,296.44
1,249.27
1,288.58
1,288.58
-1.50%
903
0.09
Jul 09, 2026
1,308.24
1,308.24
1,308.24
1,308.24
1,308.24
0.00%
37
<0.01
Jul 08, 2026
1,308.24
1,317.09
1,317.09
1,308.24
1,308.24
0.00%
1
<0.01
Jul 07, 2026
1,308.24
1,308.24
1,308.24
1,308.24
1,308.24
0.00%
4
<0.01
Jul 06, 2026
1,308.24
1,326.91
1,326.91
1,308.24
1,308.24
0.00%
2
<0.01
Jul 03, 2026
1,307.26
1,326.91
1,326.91
1,308.24
1,308.24
+0.08%
4
<0.01
Jul 02, 2026
1,307.26
1,307.26
1,307.26
1,307.26
1,307.26
0.00%
1,159
0.11
Rows: