tiprankstipranks
MirLand Development Corporation Plc (IL:MLD.M)
TASE:MLD.M
Israel Market
MLD.M
Mirland
RESEARCH TOOLSreports

Mirland (MLD.M) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.00
2.00
2.00
1.60
1.60
0.00%
1,000
0.02
Sep 09, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
181,681
2.79
Sep 08, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
326,000
5.33
Sep 07, 2026
2.30
1.60
1.60
1.60
1.60
-30.43%
510,000
9.29
Sep 04, 2026
2.30
0.00
0.00
2.30
2.30
0.00%
0
0.00
Sep 03, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
20,000
0.36
Sep 02, 2026
2.40
2.30
2.30
2.30
2.30
-4.17%
64,478
1.17
Sep 01, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
416
<0.01
Aug 31, 2026
2.40
0.00
0.00
2.40
2.40
0.00%
0
0.00
Aug 28, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
55,000
0.98
Aug 27, 2026
2.40
0.00
0.00
2.40
2.40
0.00%
0
0.00
Aug 26, 2026
2.40
0.00
0.00
2.40
2.40
0.00%
0
0.00
Aug 25, 2026
2.40
0.00
0.00
2.40
2.40
0.00%
0
0.00
Aug 24, 2026
2.40
0.00
0.00
2.40
2.40
0.00%
0
0.00
Aug 21, 2026
2.40
0.00
0.00
2.40
2.40
0.00%
0
0.00
Aug 20, 2026
2.40
0.00
0.00
2.40
2.40
0.00%
0
0.00
Aug 19, 2026
2.40
2.40
2.40
2.40
2.40
+4.35%
57,666
1.01
Aug 18, 2026
2.20
2.30
2.30
2.30
2.30
+4.55%
56,368
1.00
Aug 17, 2026
2.20
0.00
0.00
2.20
2.20
0.00%
0
0.00
Aug 14, 2026
2.20
0.00
0.00
2.20
2.20
0.00%
0
0.00
Aug 13, 2026
2.20
0.00
0.00
2.20
2.20
0.00%
0
0.00
Aug 12, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
70,681
1.28
Aug 11, 2026
2.20
0.00
0.00
2.20
2.20
0.00%
0
0.00
Aug 10, 2026
2.20
0.00
0.00
2.20
2.20
0.00%
0
0.00
Aug 07, 2026
2.20
0.00
0.00
2.20
2.20
0.00%
0
0.00
Aug 06, 2026
2.20
0.00
0.00
2.20
2.20
0.00%
0
0.00
Aug 05, 2026
2.20
0.00
0.00
2.20
2.20
0.00%
0
0.00
Aug 04, 2026
2.40
2.40
2.40
2.20
2.20
+10.00%
56,666
1.03
Aug 03, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
54,823
1.01
Jul 31, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
30,000
0.55
Jul 30, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
750
0.01
Jul 29, 2026
2.00
0.00
0.00
2.00
2.00
0.00%
0
0.00
Jul 28, 2026
2.00
0.00
0.00
2.00
2.00
0.00%
0
0.00
Jul 27, 2026
2.00
0.00
0.00
2.00
2.00
0.00%
0
0.00
Jul 24, 2026
2.00
2.30
2.30
2.00
2.00
0.00%
6,000
0.11
Jul 22, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
116,088
2.20
Jul 21, 2026
2.00
0.00
0.00
2.00
2.00
0.00%
0
0.00
Jul 20, 2026
2.00
0.00
0.00
2.00
2.00
0.00%
0
0.00
Jul 17, 2026
2.00
0.00
0.00
2.00
2.00
0.00%
0
0.00
Jul 16, 2026
2.00
0.00
0.00
2.00
2.00
0.00%
0
0.00
Jul 15, 2026
2.00
2.00
2.00
2.00
2.00
+25.00%
114,100
2.24
Jul 14, 2026
1.60
1.60
1.60
1.60
1.60
-15.79%
639,661
15.68
Jul 13, 2026
1.90
0.00
0.00
1.90
1.90
0.00%
0
0.00
Jul 10, 2026
1.90
0.00
0.00
1.90
1.90
0.00%
0
0.00
Jul 09, 2026
1.90
0.00
0.00
1.90
1.90
0.00%
0
0.00
Jul 08, 2026
1.90
0.00
0.00
1.90
1.90
0.00%
0
0.00
Jul 07, 2026
1.90
0.00
0.00
1.90
1.90
0.00%
0
0.00
Jul 06, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
116,000
2.77
Jul 03, 2026
2.00
1.80
1.80
1.90
1.90
-5.00%
30,000
0.68
Jul 02, 2026
2.70
2.00
2.00
2.00
2.00
-25.93%
1,000,000
34.77
Rows:
50