Mirland(IL:MLD.M)
ILAÂ 1.800.00 (0.00%)
IL:MLD.M
Mirland historical prices
ILAÂ 1.80
At close:0.00 (0.00%)
Mirland (MLD.M) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | 9,700 | 0.21 |
| Nov 11, 2026 | 1.80 | 2.00 | 2.00 | 1.80 | 1.80 | 0.00% | 20,000 | 0.44 |
| Nov 10, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | 40,000 | 0.88 |
| Nov 09, 2026 | 1.80 | 0.00 | 0.00 | 1.80 | 1.80 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1.80 | 0.00 | 0.00 | 1.80 | 1.80 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 2.00 | 2.00 | 2.00 | 1.80 | 1.80 | +5.88% | 27,700 | 0.59 |
| Nov 04, 2026 | 1.70 | 0.00 | 0.00 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 10,000 | 0.21 |
| Nov 02, 2026 | 1.70 | 1.60 | 1.60 | 1.70 | 1.70 | 0.00% | 52,632 | 1.14 |
| Oct 30, 2026 | 1.70 | 1.60 | 1.60 | 1.70 | 1.70 | 0.00% | 146 | 0.00 |
| Oct 29, 2026 | 1.70 | 0.00 | 0.00 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.70 | 0.00 | 0.00 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.90 | 1.60 | 1.60 | 1.70 | 1.70 | -10.53% | 87,195 | 1.87 |
| Oct 23, 2026 | 1.90 | 0.00 | 0.00 | 1.90 | 1.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 47,368 | 1.03 |
| Oct 21, 2026 | 1.90 | 0.00 | 0.00 | 1.90 | 1.90 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 88,334 | 1.91 |
| Oct 19, 2026 | 1.90 | 0.00 | 0.00 | 1.90 | 1.90 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.90 | 0.00 | 0.00 | 1.90 | 1.90 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.90 | 2.00 | 2.00 | 1.90 | 1.90 | 0.00% | 54,500 | 0.98 |
| Oct 14, 2026 | 1.90 | 0.00 | 0.00 | 1.90 | 1.90 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 30,000 | 0.54 |
| Oct 12, 2026 | 1.90 | 0.00 | 0.00 | 1.90 | 1.90 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.90 | 0.00 | 0.00 | 1.90 | 1.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.90 | 0.00 | 0.00 | 1.90 | 1.90 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.90 | 0.00 | 0.00 | 1.90 | 1.90 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.90 | 0.00 | 0.00 | 1.90 | 1.90 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 1,000 | 0.01 |
| Oct 01, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | +11.76% | 162,000 | 2.29 |
| Sep 30, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 24,117 | 0.34 |
| Sep 29, 2026 | 1.70 | 0.00 | 0.00 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.60 | 1.70 | 1.70 | 1.70 | 1.70 | +6.25% | 100,000 | 1.46 |
| Sep 24, 2026 | 1.60 | 0.00 | 0.00 | 1.60 | 1.60 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 156,951 | 2.12 |
| Sep 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.88% | 542,479 | 8.28 |
| Sep 17, 2026 | 1.70 | 0.00 | 0.00 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | +6.25% | 84,439 | 1.32 |
| Sep 15, 2026 | 1.70 | 1.70 | 1.70 | 1.60 | 1.60 | 0.00% | 1,000 | 0.02 |
| Sep 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 35,715 | 0.55 |
| Sep 10, 2026 | 2.00 | 2.00 | 2.00 | 1.60 | 1.60 | 0.00% | 1,000 | 0.02 |
| Sep 09, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 181,681 | 2.79 |
| Sep 08, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 326,000 | 5.33 |
| Sep 07, 2026 | 2.30 | 1.60 | 1.60 | 1.60 | 1.60 | -30.43% | 510,000 | 9.29 |
| Sep 04, 2026 | 2.30 | 0.00 | 0.00 | 2.30 | 2.30 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 20,000 | 0.36 |
| Sep 02, 2026 | 2.40 | 2.30 | 2.30 | 2.30 | 2.30 | -4.17% | 64,478 | 1.17 |
| Sep 01, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 416 | 0.01 |
| Aug 31, 2026 | 2.40 | 0.00 | 0.00 | 2.40 | 2.40 | 0.00% | 0 | 0.00 |
| Aug 28, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 55,000 | 0.98 |
| Aug 27, 2026 | 2.40 | 0.00 | 0.00 | 2.40 | 2.40 | 0.00% | 0 | 0.00 |
