Want to see IL:MISH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
38,550.00
39,440.00
38,270.00
38,620.00
38,620.00
-0.34%
26,476
1.86
Sep 10, 2026
40,000.00
40,210.00
38,660.00
38,750.00
38,750.00
-3.08%
15,970
1.13
Sep 09, 2026
39,480.00
40,470.00
39,480.00
39,980.00
39,980.00
+1.27%
10,008
0.71
Sep 08, 2026
40,410.00
40,730.00
39,370.00
39,480.00
39,480.00
-2.30%
19,582
1.35
Sep 07, 2026
41,260.00
41,370.00
40,070.00
40,410.00
40,410.00
-2.06%
13,206
0.91
Sep 04, 2026
40,610.00
41,600.00
40,530.00
41,260.00
41,260.00
+1.60%
14,140
0.97
Sep 03, 2026
40,900.00
41,590.00
40,610.00
40,610.00
40,610.00
-1.05%
12,270
0.85
Sep 02, 2026
40,340.00
41,400.00
40,240.00
41,040.00
41,040.00
+1.41%
12,888
0.89
Sep 01, 2026
38,800.00
40,690.00
38,800.00
40,470.00
40,470.00
+4.30%
16,696
1.15
Aug 31, 2026
39,130.00
39,590.00
38,710.00
38,800.00
38,800.00
-0.84%
12,332
0.83
Aug 28, 2026
37,900.00
39,390.00
37,820.00
39,130.00
39,130.00
+1.80%
67,307
4.57
Aug 27, 2026
37,200.00
38,570.00
36,720.00
38,440.00
38,440.00
+4.57%
16,840
1.13
Aug 26, 2026
36,800.00
36,870.00
35,760.00
36,760.00
36,760.00
-0.11%
15,265
1.02
Aug 25, 2026
36,000.00
36,900.00
35,570.00
36,800.00
36,800.00
+2.22%
21,646
1.48
Aug 24, 2026
37,660.00
37,860.00
36,000.00
36,000.00
36,000.00
-4.41%
13,488
0.93
Aug 21, 2026
37,020.00
37,820.00
36,950.00
37,660.00
37,660.00
+1.73%
10,332
0.70
Aug 20, 2026
37,020.00
37,880.00
36,550.00
37,020.00
37,020.00
0.00%
13,884
0.95
Aug 19, 2026
38,130.00
38,730.00
36,830.00
37,020.00
37,020.00
-3.84%
14,304
0.99
Aug 18, 2026
37,990.00
38,850.00
37,460.00
38,500.00
38,500.00
+1.32%
8,080
0.56
Aug 17, 2026
38,740.00
39,510.00
37,990.00
38,000.00
38,000.00
-1.91%
16,367
1.14
Aug 14, 2026
38,600.00
39,190.00
38,370.00
38,740.00
38,740.00
+0.36%
3,830
0.26
Aug 13, 2026
38,590.00
38,800.00
37,150.00
38,600.00
38,600.00
+0.03%
15,665
1.09
Aug 12, 2026
37,900.00
38,590.00
37,830.00
38,590.00
38,590.00
+1.82%
13,492
0.94
Aug 11, 2026
37,120.00
38,250.00
37,020.00
37,900.00
37,900.00
+2.10%
16,592
1.16
Aug 10, 2026
38,550.00
38,800.00
36,090.00
37,120.00
37,120.00
-3.71%
27,864
1.97
Aug 07, 2026
38,020.00
39,110.00
38,020.00
38,550.00
38,550.00
+0.05%
4,805
0.30
Aug 06, 2026
38,100.00
39,360.00
37,610.00
38,530.00
38,530.00
+1.13%
40,421
2.57
Aug 05, 2026
39,160.00
39,510.00
37,500.00
38,100.00
38,100.00
-1.98%
28,118
1.81
Aug 04, 2026
41,220.00
41,850.00
38,840.00
38,870.00
38,870.00
-5.70%
16,539
1.07
Aug 03, 2026
42,880.00
43,150.00
40,160.00
41,220.00
41,220.00
-4.05%
13,660
0.88
Jul 31, 2026
41,290.00
43,420.00
40,620.00
42,960.00
42,960.00
+4.04%
15,295
0.99
Jul 30, 2026
41,850.00
42,080.00
40,400.00
41,290.00
41,290.00
-1.34%
8,902
0.58
Jul 29, 2026
41,980.00
43,100.00
40,710.00
41,850.00
41,850.00
+0.65%
11,354
0.74
Jul 28, 2026
44,720.00
45,580.00
41,160.00
41,580.00
41,580.00
-7.02%
6,466
0.41
Jul 27, 2026
43,990.00
45,170.00
43,800.00
44,720.00
44,720.00
+1.98%
14,627
0.93
Jul 24, 2026
43,080.00
44,050.00
43,080.00
43,850.00
43,850.00
+0.34%
16,465
1.06
Jul 22, 2026
45,800.00
45,800.00
43,200.00
43,700.00
43,700.00
-1.69%
14,320
0.93
Jul 21, 2026
44,350.00
45,000.00
44,200.00
44,450.00
44,450.00
+0.23%
4,576
0.29
Jul 20, 2026
44,370.00
45,420.00
43,530.00
44,350.00
44,350.00
-0.05%
14,136
0.91
Jul 17, 2026
44,650.00
44,650.00
44,050.00
44,370.00
44,370.00
-0.63%
4,205
0.27
Jul 16, 2026
44,920.00
44,920.00
44,250.00
44,650.00
44,650.00
-0.60%
6,145
0.39
Jul 15, 2026
44,480.00
45,320.00
44,320.00
44,920.00
44,920.00
+0.99%
9,345
0.59
Jul 14, 2026
43,580.00
44,890.00
43,570.00
44,480.00
44,480.00
+2.07%
13,044
0.83
Jul 13, 2026
43,350.00
44,190.00
42,550.00
43,580.00
43,580.00
-0.21%
6,608
0.42
Jul 10, 2026
43,290.00
43,790.00
42,950.00
43,670.00
43,670.00
+0.88%
3,330
0.21
Jul 09, 2026
43,970.00
44,350.00
42,720.00
43,290.00
43,290.00
-1.55%
9,555
0.60
Jul 08, 2026
43,900.00
44,450.00
43,150.00
43,970.00
43,970.00
+0.16%
10,972
0.69
Jul 07, 2026
45,600.00
46,000.00
43,570.00
43,900.00
43,900.00
-3.52%
6,610
0.41
Jul 06, 2026
44,230.00
46,080.00
42,710.00
45,500.00
45,500.00
+2.59%
13,629
0.83
Jul 03, 2026
43,600.00
44,850.00
43,110.00
44,350.00
44,350.00
+1.72%
5,950
0.36
Rows: