Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
101.80
104.50
101.00
101.40
101.40
-0.39%
24,944
1.23
Sep 08, 2026
105.80
105.80
99.00
101.80
101.80
-0.39%
21,756
1.05
Sep 07, 2026
102.90
106.00
94.40
102.20
102.20
-0.68%
30,029
1.46
Sep 04, 2026
103.90
104.90
100.00
102.90
102.90
+2.59%
18,473
0.91
Sep 03, 2026
100.80
103.90
97.30
100.30
100.30
+2.98%
53,804
2.65
Sep 02, 2026
97.80
99.90
94.50
97.40
97.40
+3.07%
15,058
0.74
Sep 01, 2026
95.10
97.90
92.70
94.50
94.50
+2.83%
55,142
2.64
Aug 31, 2026
90.00
93.20
90.00
91.90
91.90
+2.80%
9,232
0.44
Aug 28, 2026
89.00
92.80
89.00
89.40
89.40
+2.52%
12,600
0.61
Aug 27, 2026
87.50
91.00
83.50
87.20
87.20
+3.56%
54,285
2.72
Aug 26, 2026
83.90
88.00
81.50
84.20
84.20
+0.84%
87,064
4.68
Aug 25, 2026
86.40
86.40
80.00
83.50
83.50
+1.46%
9,600
0.48
Aug 24, 2026
87.00
87.00
81.80
82.30
82.30
-5.40%
17,320
0.80
Aug 21, 2026
87.00
0.00
0.00
87.00
87.00
0.00%
0
0.00
Aug 20, 2026
89.40
87.00
87.00
87.00
87.00
-2.68%
2,500
0.11
Aug 19, 2026
89.40
89.40
89.40
89.40
89.40
+1.82%
1,800
0.08
Aug 18, 2026
89.70
89.70
84.30
87.80
87.80
+4.15%
8,189
0.36
Aug 17, 2026
93.40
87.50
81.60
84.30
84.30
-9.74%
91,346
4.33
Aug 14, 2026
96.60
97.00
90.40
93.40
93.40
+0.11%
24,343
1.09
Aug 13, 2026
101.80
104.00
88.30
93.30
93.30
-5.09%
12,969
0.58
Aug 12, 2026
98.80
104.90
93.50
98.30
98.30
+3.04%
22,460
1.02
Aug 11, 2026
98.80
95.40
95.30
95.40
95.40
-3.44%
6,390
0.29
Aug 10, 2026
105.20
106.90
98.00
98.80
98.80
-6.17%
232,953
12.73
Aug 07, 2026
105.20
105.50
105.50
105.30
105.30
+0.10%
500
0.03
Aug 06, 2026
107.30
106.20
101.50
105.20
105.20
-1.96%
1,059
0.06
Aug 05, 2026
108.50
108.50
107.00
107.30
107.30
-0.65%
2,600
0.14
Aug 04, 2026
108.00
108.00
108.00
108.00
108.00
0.00%
1,981
0.11
Aug 03, 2026
109.50
109.50
105.20
108.00
108.00
-1.37%
11,200
0.62
Jul 31, 2026
109.50
0.00
0.00
109.50
109.50
0.00%
0
0.00
Jul 30, 2026
109.50
0.00
0.00
109.50
109.50
0.00%
0
0.00
Jul 29, 2026
109.50
109.50
109.50
109.50
109.50
+1.96%
4,100
0.22
Jul 28, 2026
107.60
110.00
105.00
107.40
107.40
+3.37%
7,800
0.42
Jul 27, 2026
103.90
103.90
103.90
103.90
103.90
0.00%
10
<0.01
Jul 24, 2026
105.60
101.80
101.80
103.90
103.90
-1.61%
873
0.05
Jul 22, 2026
105.60
0.00
0.00
105.60
105.60
0.00%
0
0.00
Jul 21, 2026
105.50
106.50
105.30
105.60
105.60
+0.09%
3,601
0.19
Jul 20, 2026
107.80
107.80
104.00
105.50
105.50
+0.57%
5,492
0.29
Jul 17, 2026
105.10
105.10
104.00
104.90
104.90
-0.19%
1,019
0.05
Jul 16, 2026
106.70
106.70
104.00
105.10
105.10
-1.50%
6,010
0.32
Jul 15, 2026
104.30
111.00
101.70
106.70
106.70
+3.59%
67,611
3.81
Jul 14, 2026
103.00
96.80
96.80
103.00
103.00
0.00%
1
<0.01
Jul 13, 2026
103.00
0.00
0.00
103.00
103.00
0.00%
0
0.00
Jul 10, 2026
104.00
104.00
104.00
103.00
103.00
+0.39%
600
0.03
Jul 09, 2026
102.60
102.60
102.60
102.60
102.60
0.00%
2,200
0.09
Jul 08, 2026
103.80
103.80
95.60
102.60
102.60
-1.16%
6,675
0.28
Jul 07, 2026
103.80
0.00
0.00
103.80
103.80
0.00%
0
0.00
Jul 06, 2026
104.30
104.30
100.90
103.80
103.80
+2.87%
11,718
0.46
Jul 03, 2026
100.90
100.90
100.90
100.90
100.90
+2.85%
2,000
0.08
Jul 02, 2026
99.90
100.90
96.30
98.10
98.10
-1.80%
9,082
0.35
Jul 01, 2026
104.70
104.70
94.00
99.90
99.90
+1.94%
33,417
1.30
Rows: