Millennium F Pu(IL:MIFT)
ILA 98.30-0.50 (-0.51%)
IL:MIFT
Millennium F Pu historical prices
ILA 98.30
At close:-0.50 (-0.51%)
Millennium F Pu (MIFT) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 98.80 | 91.70 | 91.70 | 98.30 | 98.30 | -0.51% | 153 | 0.01 |
| Nov 10, 2026 | 98.80 | 0.00 | 0.00 | 98.80 | 98.80 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 98.80 | 0.00 | 0.00 | 98.80 | 98.80 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 98.80 | 0.00 | 0.00 | 98.80 | 98.80 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 101.40 | 101.40 | 91.70 | 98.80 | 98.80 | +4.66% | 12,154 | 0.84 |
| Nov 04, 2026 | 100.50 | 97.90 | 91.70 | 94.40 | 94.40 | -6.07% | 12,705 | 0.89 |
| Nov 03, 2026 | 101.90 | 93.20 | 93.20 | 100.50 | 100.50 | -1.37% | 320 | 0.02 |
| Nov 02, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | 0.00% | 1,000 | 0.07 |
| Oct 30, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | +9.45% | 5,100 | 0.35 |
| Oct 29, 2026 | 102.60 | 97.00 | 90.00 | 93.10 | 93.10 | -9.26% | 15,501 | 1.09 |
| Oct 28, 2026 | 104.40 | 97.00 | 97.00 | 102.60 | 102.60 | -1.72% | 483 | 0.03 |
| Oct 26, 2026 | 104.70 | 97.00 | 97.00 | 104.40 | 104.40 | -0.29% | 78 | 0.01 |
| Oct 23, 2026 | 104.70 | 0.00 | 0.00 | 104.70 | 104.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 104.70 | 0.00 | 0.00 | 104.70 | 104.70 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 104.70 | 0.00 | 0.00 | 104.70 | 104.70 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 104.70 | 0.00 | 0.00 | 104.70 | 104.70 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 104.70 | 0.00 | 0.00 | 104.70 | 104.70 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 104.70 | 0.00 | 0.00 | 104.70 | 104.70 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 104.70 | 0.00 | 0.00 | 104.70 | 104.70 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 104.70 | 0.00 | 0.00 | 104.70 | 104.70 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | 0.00% | 1,600 | 0.10 |
| Oct 12, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | 0.00% | 1,500 | 0.10 |
| Oct 09, 2026 | 105.00 | 105.00 | 105.00 | 104.70 | 104.70 | +0.29% | 1,000 | 0.06 |
| Oct 08, 2026 | 104.40 | 0.00 | 0.00 | 104.40 | 104.40 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 104.40 | 0.00 | 0.00 | 104.40 | 104.40 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 105.10 | 94.50 | 94.50 | 104.40 | 104.40 | -0.67% | 141 | 0.01 |
| Oct 05, 2026 | 104.00 | 114.90 | 100.50 | 105.10 | 105.10 | +3.55% | 22,627 | 1.36 |
| Oct 01, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | +0.50% | 2,000 | 0.12 |
| Sep 30, 2026 | 104.40 | 101.90 | 100.70 | 101.00 | 101.00 | -3.26% | 2,900 | 0.17 |
| Sep 29, 2026 | 104.40 | 0.00 | 0.00 | 104.40 | 104.40 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 104.40 | 0.00 | 0.00 | 104.40 | 104.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 104.40 | 0.00 | 0.00 | 104.40 | 104.40 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | +0.77% | 2,300 | 0.12 |
| Sep 22, 2026 | 103.90 | 103.90 | 103.90 | 103.60 | 103.60 | +0.19% | 800 | 0.04 |
| Sep 17, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | +1.17% | 2,200 | 0.11 |
| Sep 16, 2026 | 102.00 | 102.60 | 102.00 | 102.20 | 102.20 | -0.49% | 4,000 | 0.20 |
| Sep 15, 2026 | 102.70 | 0.00 | 0.00 | 102.70 | 102.70 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 104.40 | 104.40 | 100.70 | 102.70 | 102.70 | +1.18% | 4,900 | 0.24 |
| Sep 10, 2026 | 104.40 | 104.40 | 99.00 | 101.50 | 101.50 | +0.10% | 5,455 | 0.27 |
| Sep 09, 2026 | 101.80 | 104.50 | 101.00 | 101.40 | 101.40 | -0.39% | 24,944 | 1.23 |
| Sep 08, 2026 | 105.80 | 105.80 | 99.00 | 101.80 | 101.80 | -0.39% | 21,756 | 1.05 |
| Sep 07, 2026 | 102.90 | 106.00 | 94.40 | 102.20 | 102.20 | -0.68% | 30,029 | 1.46 |
| Sep 04, 2026 | 103.90 | 104.90 | 100.00 | 102.90 | 102.90 | +2.59% | 18,473 | 0.91 |
| Sep 03, 2026 | 100.80 | 103.90 | 97.30 | 100.30 | 100.30 | +2.98% | 53,804 | 2.65 |
| Sep 02, 2026 | 97.80 | 99.90 | 94.50 | 97.40 | 97.40 | +3.07% | 15,058 | 0.74 |
| Sep 01, 2026 | 95.10 | 97.90 | 92.70 | 94.50 | 94.50 | +2.83% | 55,142 | 2.64 |
| Aug 31, 2026 | 90.00 | 93.20 | 90.00 | 91.90 | 91.90 | +2.80% | 9,232 | 0.44 |
| Aug 28, 2026 | 89.00 | 92.80 | 89.00 | 89.40 | 89.40 | +2.52% | 12,600 | 0.61 |
| Aug 27, 2026 | 87.50 | 91.00 | 83.50 | 87.20 | 87.20 | +3.56% | 54,285 | 2.72 |
| Aug 26, 2026 | 83.90 | 88.00 | 81.50 | 84.20 | 84.20 | +0.84% | 87,064 | 4.68 |
