Education
About Us
Working with TipRanks
Follow Us
Millennium Food-Tech-Limited Partnership (IL:MIFT)
:MIFT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2025
278.00
278.00
278.00
278.80
278.80
-0.11%
200
0.01
Oct 23, 2025
291.50
311.70
269.50
279.10
279.10
+0.47%
53,040
3.60
Oct 22, 2025
279.80
279.80
279.80
277.80
277.80
+0.29%
200
0.01
Oct 21, 2025
285.50
284.50
274.50
277.00
277.00
-2.98%
2,420
0.16
Oct 20, 2025
298.50
298.50
278.00
285.50
285.50
-2.43%
2,534
0.17
Oct 19, 2025
298.50
298.50
285.00
292.60
292.60
+4.46%
4,659
0.32
Oct 16, 2025
319.90
349.90
277.00
280.10
280.10
-10.68%
20,138
1.39
Oct 15, 2025
333.70
339.80
277.20
313.60
313.60
+3.36%
11,337
0.79
Oct 12, 2025
303.50
303.50
302.90
303.40
303.40
+2.95%
1,893
0.13
Oct 09, 2025
290.00
295.00
290.00
294.70
294.70
+2.15%
4,189
0.29
Oct 08, 2025
290.00
290.00
282.40
288.50
288.50
+2.16%
2,010
0.14
Oct 05, 2025
298.00
298.00
281.00
282.40
282.40
-4.14%
5,052
0.34
Sep 30, 2025
294.80
299.00
290.00
294.60
294.60
+3.44%
2,100
0.14
Sep 29, 2025
288.00
288.00
270.00
284.80
284.80
+1.24%
5,150
0.34
Sep 28, 2025
285.00
286.00
272.80
281.30
281.30
+1.88%
3,080
0.20
Sep 25, 2025
280.60
292.00
270.00
276.10
276.10
+1.92%
20,243
1.34
Sep 21, 2025
291.90
291.90
268.00
270.90
270.90
-2.20%
31,111
2.13
Sep 18, 2025
273.90
292.00
261.90
277.00
277.00
+3.20%
24,352
1.70
Sep 17, 2025
268.40
268.40
268.40
268.40
268.40
+1.24%
4,600
0.29
Sep 16, 2025
267.70
267.70
263.00
265.10
265.10
+0.49%
350
0.02
Sep 15, 2025
259.10
273.80
253.90
263.80
263.80
+1.81%
3,934
0.25
Sep 14, 2025
274.00
274.00
243.20
259.10
259.10
+3.27%
12,364
0.76
Sep 11, 2025
251.80
251.80
249.50
250.90
250.90
+2.83%
13,500
0.83
Sep 10, 2025
244.00
244.00
243.80
244.00
244.00
+5.45%
5,700
0.35
Sep 09, 2025
244.00
244.00
226.90
231.40
231.40
-2.24%
19,528
1.22
Sep 08, 2025
244.00
244.00
230.00
236.70
236.70
+5.43%
20,196
1.27
Sep 07, 2025
212.80
236.20
218.10
224.50
224.50
+5.50%
8,400
0.53
Sep 04, 2025
222.90
239.90
199.90
212.80
212.80
-4.53%
21,490
1.37
Sep 03, 2025
224.60
240.00
218.00
222.90
222.90
-3.71%
9,534
0.61
Sep 02, 2025
225.10
239.90
225.10
231.50
231.50
-1.28%
4,479
0.29
Sep 01, 2025
224.50
244.00
224.50
234.50
234.50
+4.45%
37,035
2.46
Aug 31, 2025
212.80
232.90
215.00
224.50
224.50
+5.50%
8,300
0.55
Aug 28, 2025
205.60
226.20
205.00
212.80
212.80
+3.50%
14,772
1.00
Aug 27, 2025
200.40
214.40
203.00
205.60
205.60
+2.59%
12,600
0.85
Aug 26, 2025
183.60
203.00
189.50
200.40
200.40
+9.15%
21,560
1.48
Aug 25, 2025
176.50
202.90
172.00
183.60
183.60
+4.02%
17,769
1.21
Aug 24, 2025
161.70
182.10
161.70
176.50
176.50
+5.88%
24,434
1.71
Aug 21, 2025
171.30
171.30
162.90
166.70
166.70
-2.69%
37,534
2.71
Aug 20, 2025
180.10
197.10
167.50
171.30
171.30
-4.89%
52,836
4.04
Aug 19, 2025
187.70
192.40
177.10
180.10
180.10
-4.05%
18,736
1.45
Aug 18, 2025
186.90
200.00
180.40
187.70
187.70
+0.43%
30,697
2.46
Aug 17, 2025
196.10
196.10
184.00
186.90
186.90
-4.69%
9,416
0.75
Aug 14, 2025
207.10
207.10
192.00
196.10
196.10
-5.31%
19,721
1.59
Aug 13, 2025
207.90
230.00
201.00
207.10
207.10
-0.38%
37,733
3.17
Aug 12, 2025
199.10
211.50
201.10
207.90
207.90
+4.42%
6,500
0.54
Aug 11, 2025
190.10
211.60
190.00
199.10
199.10
+4.73%
10,326
0.86
Aug 10, 2025
190.60
211.60
180.00
190.10
190.10
-0.26%
20,064
1.68
Aug 07, 2025
200.90
194.90
184.80
190.60
190.60
-5.13%
3,855
0.31
Aug 06, 2025
193.80
201.60
188.00
200.90
200.90
+3.66%
11,295
0.93
Aug 05, 2025
195.00
205.00
170.00
193.80
193.80
-0.62%
27,999
2.33
Rows: