TipRanks
Go Ultimate55% OFF

Megido (MGDO) Historical Prices

IL:MGDO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026697.80697.80667.00672.00672.00-3.70%2,3770.11
Oct 29, 2026684.10704.00683.30697.80697.80+2.00%8,6340.40
Oct 28, 2026717.80703.00670.10684.10684.10-4.69%6,6420.30
Oct 26, 2026719.10727.70711.90717.80717.80-0.18%6,5520.30
Oct 23, 2026710.90726.80710.90719.10719.10+1.15%2,7740.12
Oct 22, 2026711.70717.70697.60710.90710.90-0.11%5,1420.23
Oct 21, 2026705.00716.00708.90711.70711.70+0.95%9,4800.43
Oct 20, 2026688.90709.50688.90705.00705.00+2.34%5,3220.24
Oct 19, 2026689.20691.80681.50688.90688.90-0.04%43,8062.04
Oct 16, 2026687.70702.90681.20689.20689.20+0.22%15,5120.73
Oct 15, 2026654.40695.20654.40687.70687.70+5.09%7,0950.34
Oct 14, 2026653.50659.70653.50654.40654.40+0.14%6,1410.21
Oct 13, 2026652.20655.10652.00653.50653.50+0.20%4,4860.11
Oct 12, 2026645.70655.40645.70652.20652.20+1.01%11,6330.29
Oct 09, 2026645.00647.90645.00645.70645.70+0.11%7,0040.17
Oct 08, 2026657.60657.60640.50645.00645.00-1.92%13,9000.34
Oct 07, 2026667.20669.00640.50657.60657.60-1.44%11,9740.30
Oct 06, 2026666.20669.00666.20667.20667.20+0.15%10,8980.27
Oct 05, 2026666.00669.00666.00666.20666.20+0.03%23,2450.58
Oct 01, 2026665.60666.00665.60666.00666.00+0.06%11,2090.28
Sep 30, 2026665.40669.40665.40665.60665.60+0.03%1,9030.05
Sep 29, 2026660.00668.00660.00665.40665.40+0.83%4,2850.11
Sep 28, 2026659.50669.00645.50659.90659.90+0.06%4,8640.12
Sep 24, 2026645.50672.50645.50659.50659.50+2.17%7,3110.18
Sep 23, 2026647.50650.10645.00645.50645.50-0.31%2,1570.05
Sep 22, 2026629.40650.00629.40647.50647.50+2.88%187,3044.87
Sep 17, 2026654.60654.60620.10629.40629.40-3.85%1,7950.05
Sep 16, 2026655.90657.70651.00654.60654.60-0.20%2,7080.07
Sep 15, 2026657.30657.30637.60655.90655.90-0.21%14,9470.39
Sep 14, 2026668.00668.00655.00657.30657.30-1.60%7,8490.20
Sep 10, 2026678.20671.60668.00668.00668.00-1.50%443,85714.20
Sep 09, 2026691.40691.40678.00678.20678.20-1.91%4,2720.14
Sep 08, 2026690.60697.70690.60691.40691.40+0.12%3,0620.10
Sep 07, 2026702.10702.10681.00690.60690.60-1.64%1,6320.05
Sep 04, 2026701.20704.00701.90702.10702.10+0.13%1,1000.04
Sep 03, 2026698.10710.00698.10701.20701.20+0.44%3,3920.11
Sep 02, 2026692.60704.30683.00698.10698.10+0.79%8,7790.28
Sep 01, 2026647.10710.00647.10692.60692.60+7.03%23,9460.77
Aug 31, 2026633.70650.00633.70647.10647.10+2.11%1,1210.04
Aug 28, 2026606.70665.90606.70633.70633.70+4.45%25,9950.84
Aug 27, 2026598.40621.00591.90606.70606.70+1.39%7,4830.24
Aug 26, 2026624.20624.20590.00598.40598.40-4.13%1,7610.06
Aug 25, 2026625.90626.00620.50624.20624.20-0.27%1,0490.03
Aug 24, 2026653.00653.00606.40625.90625.90-4.15%4,0240.13
Aug 21, 2026641.30663.90641.30653.00653.00+1.82%6070.02
Aug 20, 2026624.30653.20624.30641.30641.30+3.09%8060.03
Aug 19, 2026601.10631.20605.60622.10622.10+3.49%1,0750.03
Aug 18, 2026613.00605.10592.60601.10601.10-1.94%3,3410.11
Aug 17, 2026614.60625.00609.00613.00613.00-0.26%1,4550.05
Aug 14, 2026599.90615.00599.90614.60614.60+2.45%6520.02