Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
678.20
671.60
668.00
668.00
668.00
-1.50%
443,857
14.20
Sep 09, 2026
691.40
691.40
678.00
678.20
678.20
-1.91%
4,272
0.14
Sep 08, 2026
690.60
697.70
690.60
691.40
691.40
+0.12%
3,062
0.10
Sep 07, 2026
702.10
702.10
681.00
690.60
690.60
-1.64%
1,632
0.05
Sep 04, 2026
701.20
704.00
701.90
702.10
702.10
+0.13%
1,100
0.04
Sep 03, 2026
698.10
710.00
698.10
701.20
701.20
+0.44%
3,392
0.11
Sep 02, 2026
692.60
704.30
683.00
698.10
698.10
+0.79%
8,779
0.28
Sep 01, 2026
647.10
710.00
647.10
692.60
692.60
+7.03%
23,946
0.77
Aug 31, 2026
633.70
650.00
633.70
647.10
647.10
+2.11%
1,121
0.04
Aug 28, 2026
606.70
665.90
606.70
633.70
633.70
+4.45%
25,995
0.84
Aug 27, 2026
598.40
621.00
591.90
606.70
606.70
+1.39%
7,483
0.24
Aug 26, 2026
624.20
624.20
590.00
598.40
598.40
-4.13%
1,761
0.06
Aug 25, 2026
625.90
626.00
620.50
624.20
624.20
-0.27%
1,049
0.03
Aug 24, 2026
653.00
653.00
606.40
625.90
625.90
-4.15%
4,024
0.13
Aug 21, 2026
641.30
663.90
641.30
653.00
653.00
+1.82%
607
0.02
Aug 20, 2026
624.30
653.20
624.30
641.30
641.30
+3.09%
806
0.03
Aug 19, 2026
601.10
631.20
605.60
622.10
622.10
+3.49%
1,075
0.03
Aug 18, 2026
613.00
605.10
592.60
601.10
601.10
-1.94%
3,341
0.11
Aug 17, 2026
614.60
625.00
609.00
613.00
613.00
-0.26%
1,455
0.05
Aug 14, 2026
599.90
615.00
599.90
614.60
614.60
+2.45%
652
0.02
Aug 13, 2026
601.30
601.30
598.30
599.90
599.90
-0.23%
842
0.03
Aug 12, 2026
613.60
613.60
583.40
601.30
601.30
-2.00%
33,149
1.04
Aug 11, 2026
614.60
614.60
610.00
613.60
613.60
-0.16%
2,936
0.09
Aug 10, 2026
614.00
620.00
614.00
614.60
614.60
+0.10%
5,919
0.18
Aug 07, 2026
622.00
622.00
610.00
614.00
614.00
-1.29%
2,228
0.06
Aug 06, 2026
607.10
644.70
607.10
622.00
622.00
+2.45%
175,931
5.04
Aug 05, 2026
612.40
613.90
600.00
607.10
607.10
-0.87%
41,383
1.20
Aug 04, 2026
615.00
615.00
611.90
612.40
612.40
-0.42%
5,858
0.17
Aug 03, 2026
612.10
620.80
608.40
615.00
615.00
+0.47%
2,376
0.07
Jul 31, 2026
608.50
612.50
611.90
612.10
612.10
+0.59%
2,536
0.07
Jul 30, 2026
608.60
625.50
598.80
608.50
608.50
-0.02%
10,106
0.29
Jul 29, 2026
605.00
665.50
605.00
608.60
608.60
+0.60%
2,486
0.07
Jul 28, 2026
602.50
632.60
590.00
605.00
605.00
+0.41%
74,775
2.19
Jul 27, 2026
602.20
609.00
601.40
602.50
602.50
+0.75%
16,983
0.50
Jul 24, 2026
580.90
600.00
580.90
598.00
598.00
+2.94%
12,861
0.38
Jul 22, 2026
599.10
601.00
558.70
580.90
580.90
-2.30%
22,407
0.67
Jul 21, 2026
578.70
604.50
578.70
594.60
594.60
+0.52%
18,789
0.56
Jul 20, 2026
620.00
628.00
586.10
591.50
591.50
-4.60%
13,345
0.36
Jul 17, 2026
610.10
635.30
610.10
620.00
620.00
-5.01%
285
<0.01
Jul 16, 2026
665.40
665.40
622.40
652.70
652.70
-1.91%
2,605
0.06
Jul 15, 2026
616.70
695.60
616.70
665.40
665.40
+2.15%
3,425
0.08
Jul 14, 2026
650.00
662.40
638.00
651.40
651.40
+0.22%
4,041
0.09
Jul 13, 2026
668.90
668.90
650.00
650.00
650.00
-3.56%
1,502
0.03
Jul 10, 2026
670.00
674.00
673.40
674.00
674.00
+0.60%
2,479
0.06
Jul 09, 2026
680.00
671.20
660.00
670.00
670.00
-1.47%
505,054
14.37
Jul 08, 2026
677.60
680.00
676.60
680.00
680.00
+0.35%
730,161
30.84
Jul 07, 2026
683.60
683.60
670.00
677.60
677.60
-0.88%
5,034
0.21
Jul 06, 2026
696.20
696.10
663.30
683.60
683.60
-1.81%
8,706
0.37
Jul 03, 2026
684.50
704.40
684.50
696.20
696.20
+1.71%
5,267
0.22
Jul 02, 2026
697.00
699.40
658.30
684.50
684.50
-1.23%
8,440
0.35
Rows: