Want to see IL:MGDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
2,088.00
2,139.00
2,088.00
2,139.00
2,139.00
+2.44%
4,353,228
2.04
Sep 16, 2026
2,049.00
2,088.00
2,025.00
2,088.00
2,088.00
+2.05%
1,278,549
0.59
Sep 15, 2026
2,060.00
2,080.00
2,008.00
2,046.00
2,046.00
-0.68%
1,392,107
0.63
Sep 14, 2026
2,021.00
2,095.00
2,013.00
2,060.00
2,060.00
+0.78%
1,490,341
0.66
Sep 10, 2026
2,070.00
2,080.00
2,024.00
2,044.00
2,044.00
-1.26%
1,233,425
0.54
Sep 09, 2026
2,117.00
2,124.00
2,054.00
2,070.00
2,070.00
-1.33%
1,012,859
0.45
Sep 08, 2026
2,114.00
2,124.00
2,082.00
2,098.00
2,098.00
-0.76%
1,169,365
0.51
Sep 07, 2026
2,092.00
2,114.00
2,077.00
2,114.00
2,114.00
+1.05%
859,109
0.37
Sep 04, 2026
2,099.00
2,109.00
2,063.00
2,092.00
2,092.00
-0.33%
1,403,935
0.61
Sep 03, 2026
2,063.00
2,100.00
2,022.00
2,099.00
2,099.00
+2.39%
2,211,093
0.96
Sep 02, 2026
1,999.00
2,051.00
1,982.00
2,050.00
2,050.00
+2.55%
2,149,242
0.92
Sep 01, 2026
2,030.00
2,043.00
1,965.00
1,999.00
1,999.00
-1.09%
1,761,249
0.75
Aug 31, 2026
2,000.00
2,036.00
1,993.00
2,021.00
2,021.00
+1.05%
1,767,149
0.75
Aug 28, 2026
1,980.00
2,013.00
1,957.00
2,000.00
2,000.00
+0.91%
1,975,405
0.84
Aug 27, 2026
1,945.00
1,982.00
1,931.00
1,982.00
1,982.00
+1.90%
1,450,854
0.61
Aug 26, 2026
1,910.00
1,949.00
1,895.00
1,945.00
1,945.00
+2.10%
2,034,435
0.85
Aug 25, 2026
1,850.00
1,928.00
1,850.00
1,905.00
1,905.00
+3.14%
2,943,149
1.23
Aug 24, 2026
1,838.00
1,859.00
1,827.00
1,847.00
1,847.00
+0.49%
1,050,446
0.44
Aug 21, 2026
1,840.00
1,855.00
1,817.00
1,838.00
1,838.00
-0.33%
1,306,721
0.53
Aug 20, 2026
1,873.00
1,876.00
1,811.00
1,844.00
1,844.00
-0.97%
2,179,243
0.88
Aug 19, 2026
1,794.00
1,880.00
1,791.00
1,862.00
1,862.00
+3.79%
3,714,922
1.52
Aug 18, 2026
1,757.00
1,799.00
1,707.00
1,794.00
1,794.00
+2.11%
2,073,424
0.85
Aug 17, 2026
1,810.00
1,850.00
1,757.00
1,757.00
1,757.00
+0.17%
1,976,256
0.82
Aug 14, 2026
1,754.00
1,768.00
1,734.00
1,754.00
1,754.00
+0.57%
515,717
0.21
Aug 13, 2026
1,721.00
1,754.00
1,710.00
1,744.00
1,744.00
+1.34%
927,254
0.38
Aug 12, 2026
1,705.00
1,734.00
1,697.00
1,721.00
1,721.00
+0.76%
1,058,124
0.43
Aug 11, 2026
1,749.00
1,766.00
1,708.00
1,708.00
1,708.00
-2.34%
1,067,934
0.43
Aug 10, 2026
1,771.00
1,782.00
1,723.00
1,749.00
1,749.00
-1.46%
1,814,150
0.73
Aug 07, 2026
1,799.00
1,800.00
1,763.00
1,775.00
1,775.00
-0.28%
781,273
0.31
Aug 06, 2026
1,751.00
1,802.00
1,750.00
1,780.00
1,780.00
+0.68%
4,716,784
1.85
Aug 05, 2026
1,798.00
1,835.00
1,763.00
1,768.00
1,768.00
-1.78%
1,877,512
0.73
Aug 04, 2026
1,792.00
1,804.00
1,740.00
1,800.00
1,800.00
+0.28%
2,252,716
0.87
Aug 03, 2026
1,737.00
1,801.00
1,729.00
1,795.00
1,795.00
+3.22%
2,937,861
1.14
Jul 31, 2026
1,719.00
1,754.00
1,712.00
1,739.00
1,739.00
+1.52%
1,841,905
0.72
Jul 30, 2026
1,672.00
1,720.00
1,662.00
1,713.00
1,713.00
+1.96%
2,125,925
0.82
Jul 29, 2026
1,724.00
1,731.00
1,649.00
1,680.00
1,680.00
-2.61%
2,501,644
0.97
Jul 28, 2026
1,691.00
1,745.00
1,691.00
1,725.00
1,725.00
+0.82%
4,588,970
1.81
Jul 27, 2026
1,787.00
1,813.00
1,711.00
1,711.00
1,711.00
-3.06%
2,322,777
0.91
Jul 24, 2026
1,760.00
1,774.00
1,733.00
1,765.00
1,765.00
-0.84%
3,256,458
1.29
Jul 22, 2026
1,759.00
1,813.00
1,754.00
1,780.00
1,780.00
+1.66%
2,661,787
1.03
Jul 21, 2026
1,749.00
1,776.00
1,740.00
1,751.00
1,751.00
+1.21%
2,700,665
1.05
Jul 20, 2026
1,740.00
1,759.00
1,706.00
1,730.00
1,730.00
+0.12%
1,721,774
0.67
Jul 17, 2026
1,718.00
1,758.00
1,709.00
1,728.00
1,728.00
-0.23%
1,358,618
0.52
Jul 16, 2026
1,759.00
1,768.00
1,725.00
1,732.00
1,732.00
+0.06%
1,864,271
0.72
Jul 15, 2026
1,730.00
1,763.00
1,708.00
1,731.00
1,731.00
+0.70%
2,707,949
1.04
Jul 14, 2026
1,713.00
1,746.00
1,686.00
1,719.00
1,719.00
-0.17%
2,016,409
0.77
Jul 13, 2026
1,733.00
1,767.00
1,706.00
1,722.00
1,722.00
-1.37%
2,238,401
0.83
Jul 10, 2026
1,700.00
1,755.00
1,692.00
1,746.00
1,746.00
+2.77%
1,631,637
0.60
Jul 09, 2026
1,725.00
1,741.00
1,661.00
1,699.00
1,699.00
-1.11%
1,359,596
0.50
Jul 08, 2026
1,701.00
1,741.00
1,674.00
1,718.00
1,718.00
+0.59%
1,986,446
0.71
Rows: