TipRanks
Go Ultimate55% OFF

Meditr Tower (MDTR) Historical Prices

IL:MDTR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20261,316.001,342.001,281.001,281.001,281.00-2.66%136,6651.42
Oct 30, 20261,340.001,349.001,308.001,316.001,316.00-1.79%31,5290.32
Oct 29, 20261,350.001,388.001,323.001,340.001,340.00-0.74%75,1940.77
Oct 28, 20261,442.001,442.001,350.001,350.001,350.00-6.38%187,6901.98
Oct 26, 20261,398.001,510.001,398.001,442.001,442.00+3.15%215,2612.33
Oct 23, 20261,417.001,434.001,379.001,398.001,398.00-1.34%65,2010.71
Oct 22, 20261,342.001,417.001,326.001,417.001,417.00+5.90%961,02912.51
Oct 21, 20261,313.001,344.001,307.001,338.001,338.00+1.90%58,8020.77
Oct 20, 20261,288.001,320.001,286.001,313.001,313.00+1.16%58,7820.77
Oct 19, 20261,312.001,320.001,280.001,298.001,298.00-1.07%106,8451.42
Oct 16, 20261,305.001,330.001,305.001,312.001,312.00+0.54%61,7320.83
Oct 15, 20261,304.001,352.001,298.001,305.001,305.00+0.08%196,1052.74
Oct 14, 20261,260.001,349.001,255.001,304.001,304.00+3.99%185,1182.66
Oct 13, 20261,228.001,277.001,205.001,254.001,254.00+2.12%314,5874.78
Oct 12, 20261,241.001,264.001,199.001,228.001,228.00-1.05%95,2301.47
Oct 09, 20261,223.001,281.001,223.001,241.001,241.00+1.47%41,1790.63
Oct 08, 20261,235.001,254.001,205.001,223.001,223.00-2.16%111,0001.73
Oct 07, 20261,305.001,308.001,250.001,250.001,250.00-4.21%91,5121.45
Oct 06, 20261,270.001,315.001,251.001,305.001,305.00+2.76%125,0992.03
Oct 05, 20261,316.001,316.001,253.001,270.001,270.00-3.50%83,8831.37
Oct 01, 20261,338.001,341.001,315.001,316.001,316.00-1.64%32,8920.52
Sep 30, 20261,308.001,338.001,294.001,338.001,338.00+2.29%62,2841.00
Sep 29, 20261,299.001,315.001,288.001,308.001,308.00+0.69%201,7743.33
Sep 28, 20261,318.001,321.001,288.001,299.001,299.00-1.44%38,8950.64
Sep 24, 20261,356.001,357.001,310.001,318.001,318.00-2.80%55,0780.90
Sep 23, 20261,375.001,391.001,347.001,356.001,356.00-1.38%21,3480.35
Sep 22, 20261,399.001,402.001,371.001,375.001,375.00-1.01%48,9400.79
Sep 17, 20261,370.001,411.001,370.001,389.001,389.00+1.39%205,0093.44
Sep 16, 20261,330.001,376.001,327.001,370.001,370.00+3.01%55,9980.92
Sep 15, 20261,366.001,366.001,330.001,330.001,330.00-2.13%32,7170.53
Sep 14, 20261,342.001,390.001,300.001,359.001,359.00+1.27%84,6951.38
Sep 10, 20261,348.001,363.001,330.001,342.001,342.00+0.37%85,4391.41
Sep 09, 20261,372.001,378.001,335.001,337.001,337.00-2.19%46,0890.76
Sep 08, 20261,400.001,423.001,365.001,367.001,367.00-2.08%81,0311.35
Sep 07, 20261,480.001,480.001,396.001,396.001,396.00-4.71%68,3931.15
Sep 04, 20261,460.001,465.001,439.001,465.001,465.00+0.34%36,9180.62
Sep 03, 20261,421.001,460.001,394.001,460.001,460.00+1.67%114,7441.95
Sep 02, 20261,360.001,436.001,360.001,436.001,436.00+4.59%92,3531.58
Sep 01, 20261,356.001,393.001,334.001,373.001,373.00+1.25%247,9064.39
Aug 31, 20261,375.001,382.001,340.001,356.001,356.00-1.38%33,5620.59
Aug 28, 20261,337.001,380.001,327.001,375.001,375.00+2.84%25,0450.43
Aug 27, 20261,339.001,365.001,327.001,337.001,337.00-0.15%35,2700.60
Aug 26, 20261,290.001,347.001,290.001,339.001,339.00+3.80%58,0460.99
Aug 25, 20261,304.001,310.001,279.001,290.001,290.00-1.07%54,1150.92
Aug 24, 20261,357.001,359.001,301.001,304.001,304.00-3.62%97,5001.65
Aug 21, 20261,368.001,383.001,353.001,353.001,353.00-1.10%35,1850.58
Aug 20, 20261,378.001,399.001,363.001,368.001,368.00-0.73%31,9650.52
Aug 19, 20261,343.001,381.001,348.001,378.001,378.00+2.61%41,7880.67
Aug 18, 20261,360.001,360.001,321.001,343.001,343.00-1.25%144,1442.39
Aug 17, 20261,408.001,413.001,360.001,360.001,360.00-3.41%90,0461.52