Want to see IL:MCLL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,300.00
1,410.00
1,300.00
1,385.00
1,385.00
+1.09%
9,340
0.67
Oct 29, 2026
1,356.00
1,370.00
1,370.00
1,370.00
1,370.00
+1.03%
811
0.05
Oct 28, 2026
1,357.00
1,387.00
1,332.00
1,356.00
1,356.00
-0.07%
4,703
0.31
Oct 26, 2026
1,340.00
1,420.00
1,340.00
1,357.00
1,357.00
+1.27%
6,823
0.44
Oct 23, 2026
1,334.00
1,340.00
1,340.00
1,340.00
1,340.00
+0.45%
1,155
0.07
Oct 22, 2026
1,350.00
1,339.00
1,303.00
1,334.00
1,334.00
-1.19%
239
0.02
Oct 21, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
0.00%
26
<0.01
Oct 20, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
0.00%
417
0.03
Oct 19, 2026
1,358.00
1,350.00
1,238.00
1,350.00
1,350.00
-0.59%
60,865
4.11
Oct 16, 2026
1,369.00
1,369.00
1,349.00
1,358.00
1,358.00
-0.80%
2,237
0.15
Oct 15, 2026
1,418.00
1,418.00
1,360.00
1,369.00
1,369.00
+5.23%
698
0.05
Oct 14, 2026
1,295.00
1,325.00
1,279.00
1,301.00
1,301.00
+0.46%
8,439
0.56
Oct 13, 2026
1,260.00
1,303.00
1,229.00
1,295.00
1,295.00
+2.78%
1,113
0.07
Oct 12, 2026
1,274.00
1,260.00
1,260.00
1,260.00
1,260.00
-1.10%
768
0.05
Oct 09, 2026
1,209.00
1,314.00
1,244.00
1,274.00
1,274.00
+5.38%
6,787
0.46
Oct 08, 2026
1,246.00
1,246.00
1,209.00
1,209.00
1,209.00
-2.97%
998
0.07
Oct 07, 2026
1,243.00
1,303.00
1,243.00
1,246.00
1,246.00
+0.24%
1,666
0.11
Oct 06, 2026
1,268.00
1,268.00
1,243.00
1,243.00
1,243.00
-1.97%
6,979
0.47
Oct 05, 2026
1,291.00
1,290.00
1,252.00
1,268.00
1,268.00
-1.78%
868
0.06
Oct 01, 2026
1,291.00
1,291.00
1,291.00
1,291.00
1,291.00
0.00%
800
0.05
Sep 30, 2026
1,257.00
1,308.00
1,225.00
1,291.00
1,291.00
+2.70%
9,303
0.61
Sep 29, 2026
1,222.00
1,280.00
1,216.00
1,257.00
1,257.00
+2.86%
1,382
0.09
Sep 28, 2026
1,222.00
1,222.00
1,221.00
1,222.00
1,222.00
0.00%
4,455
0.29
Sep 24, 2026
1,228.00
1,280.00
1,169.00
1,222.00
1,222.00
-0.49%
1,170
0.07
Sep 23, 2026
1,182.00
1,240.00
1,179.00
1,228.00
1,228.00
+3.89%
5,155
0.33
Sep 22, 2026
1,216.00
1,251.00
1,171.00
1,182.00
1,182.00
-2.80%
3,112
0.19
Sep 17, 2026
1,198.00
1,241.00
1,186.00
1,216.00
1,216.00
+1.50%
13,114
0.78
Sep 16, 2026
1,149.00
1,226.00
1,170.00
1,198.00
1,198.00
+4.26%
7,629
0.45
Sep 15, 2026
1,169.00
1,170.00
1,132.00
1,149.00
1,149.00
-1.71%
6,696
0.39
Sep 14, 2026
1,201.00
1,201.00
1,165.00
1,169.00
1,169.00
-2.66%
2,528
0.14
Sep 10, 2026
1,201.00
1,235.00
1,185.00
1,201.00
1,201.00
0.00%
13,782
0.78
Sep 09, 2026
1,207.00
1,258.00
1,192.00
1,201.00
1,201.00
-0.50%
52,144
3.02
Sep 08, 2026
1,243.00
1,293.00
1,207.00
1,207.00
1,207.00
-2.90%
282,835
21.97
Sep 07, 2026
1,222.00
1,282.00
1,210.00
1,243.00
1,243.00
-1.27%
9,576
0.75
Sep 04, 2026
1,297.00
1,266.00
1,244.00
1,259.00
1,259.00
-2.93%
6,912
0.54
Sep 03, 2026
1,303.00
1,393.00
1,279.00
1,297.00
1,297.00
-0.46%
4,483
0.35
Sep 02, 2026
1,347.00
1,436.00
1,298.00
1,303.00
1,303.00
-3.27%
38,759
3.15
Sep 01, 2026
1,325.00
1,437.00
1,312.00
1,347.00
1,347.00
+1.66%
37,419
3.08
Aug 31, 2026
1,314.00
1,344.00
1,294.00
1,325.00
1,325.00
+0.84%
3,094
0.26
Aug 28, 2026
1,251.00
1,349.00
1,220.00
1,314.00
1,314.00
+5.04%
65,214
5.87
Aug 27, 2026
1,281.00
1,281.00
1,222.00
1,251.00
1,251.00
-1.88%
10,257
0.92
Aug 26, 2026
1,281.00
1,312.00
1,231.00
1,275.00
1,275.00
-0.47%
7,313
0.63
Aug 25, 2026
1,283.00
1,283.00
1,280.00
1,281.00
1,281.00
-0.16%
2,050
0.17
Aug 24, 2026
1,312.00
1,430.00
1,275.00
1,283.00
1,283.00
-2.21%
2,629
0.21
Aug 21, 2026
1,296.00
1,350.00
1,296.00
1,312.00
1,312.00
+1.23%
1,797
0.12
Aug 20, 2026
1,299.00
1,299.00
1,286.00
1,296.00
1,296.00
-0.23%
6,154
0.41
Aug 19, 2026
1,322.00
1,322.00
1,280.00
1,299.00
1,299.00
-1.74%
7,020
0.46
Aug 18, 2026
1,371.00
1,371.00
1,312.00
1,322.00
1,322.00
-3.57%
3,387
0.22
Aug 17, 2026
1,388.00
1,388.00
1,343.00
1,371.00
1,371.00
-1.22%
1,290
0.08
Aug 14, 2026
1,394.00
1,394.00
1,387.00
1,388.00
1,388.00
-0.43%
471
0.03
Rows: