Want to see IL:MCLL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,201.00
1,235.00
1,185.00
1,201.00
1,201.00
0.00%
13,782
0.78
Sep 09, 2026
1,207.00
1,258.00
1,192.00
1,201.00
1,201.00
-0.50%
52,144
3.02
Sep 08, 2026
1,243.00
1,293.00
1,207.00
1,207.00
1,207.00
-2.90%
282,835
21.97
Sep 07, 2026
1,222.00
1,282.00
1,210.00
1,243.00
1,243.00
-1.27%
9,576
0.75
Sep 04, 2026
1,297.00
1,266.00
1,244.00
1,259.00
1,259.00
-2.93%
6,912
0.54
Sep 03, 2026
1,303.00
1,393.00
1,279.00
1,297.00
1,297.00
-0.46%
4,483
0.35
Sep 02, 2026
1,347.00
1,436.00
1,298.00
1,303.00
1,303.00
-3.27%
38,759
3.15
Sep 01, 2026
1,325.00
1,437.00
1,312.00
1,347.00
1,347.00
+1.66%
37,419
3.08
Aug 31, 2026
1,314.00
1,344.00
1,294.00
1,325.00
1,325.00
+0.84%
3,094
0.26
Aug 28, 2026
1,251.00
1,349.00
1,220.00
1,314.00
1,314.00
+5.04%
65,214
5.87
Aug 27, 2026
1,281.00
1,281.00
1,222.00
1,251.00
1,251.00
-1.88%
10,257
0.92
Aug 26, 2026
1,281.00
1,312.00
1,231.00
1,275.00
1,275.00
-0.47%
7,313
0.63
Aug 25, 2026
1,283.00
1,283.00
1,280.00
1,281.00
1,281.00
-0.16%
2,050
0.17
Aug 24, 2026
1,312.00
1,430.00
1,275.00
1,283.00
1,283.00
-2.21%
2,629
0.21
Aug 21, 2026
1,296.00
1,350.00
1,296.00
1,312.00
1,312.00
+1.23%
1,797
0.12
Aug 20, 2026
1,299.00
1,299.00
1,286.00
1,296.00
1,296.00
-0.23%
6,154
0.41
Aug 19, 2026
1,322.00
1,322.00
1,280.00
1,299.00
1,299.00
-1.74%
7,020
0.46
Aug 18, 2026
1,371.00
1,371.00
1,312.00
1,322.00
1,322.00
-3.57%
3,387
0.22
Aug 17, 2026
1,388.00
1,388.00
1,343.00
1,371.00
1,371.00
-1.22%
1,290
0.08
Aug 14, 2026
1,394.00
1,394.00
1,387.00
1,388.00
1,388.00
-0.43%
471
0.03
Aug 13, 2026
1,437.00
1,437.00
1,311.00
1,394.00
1,394.00
-2.99%
1,041
0.07
Aug 12, 2026
1,440.00
1,500.00
1,376.00
1,437.00
1,437.00
-0.21%
1,891
0.12
Aug 11, 2026
1,453.00
1,448.00
1,423.00
1,440.00
1,440.00
-0.89%
2,714
0.18
Aug 10, 2026
1,454.00
1,454.00
1,453.00
1,453.00
1,453.00
-0.07%
930
0.06
Aug 07, 2026
1,530.00
1,492.00
1,447.00
1,454.00
1,454.00
-4.97%
9,476
0.61
Aug 06, 2026
1,455.00
1,530.00
1,379.00
1,530.00
1,530.00
+5.15%
39,125
2.61
Aug 05, 2026
1,472.00
1,477.00
1,449.00
1,455.00
1,455.00
-1.15%
5,576
0.37
Aug 04, 2026
1,435.00
1,495.00
1,443.00
1,472.00
1,472.00
+2.58%
4,071
0.27
Aug 03, 2026
1,385.00
1,440.00
1,430.00
1,435.00
1,435.00
+3.61%
4,152
0.28
Jul 31, 2026
1,319.00
1,400.00
1,319.00
1,385.00
1,385.00
+5.00%
6,984
0.47
Jul 30, 2026
1,299.00
1,339.00
1,300.00
1,319.00
1,319.00
+1.54%
7,041
0.48
Jul 29, 2026
1,300.00
1,308.00
1,287.00
1,299.00
1,299.00
-0.08%
7,067
0.48
Jul 28, 2026
1,298.00
1,318.00
1,297.00
1,300.00
1,300.00
+0.15%
40,445
2.86
Jul 27, 2026
1,278.00
1,301.00
1,278.00
1,298.00
1,298.00
+1.56%
25,981
1.89
Jul 24, 2026
1,278.00
1,294.00
1,276.00
1,278.00
1,278.00
0.00%
76,349
5.96
Jul 22, 2026
1,277.00
1,312.00
1,275.00
1,278.00
1,278.00
+0.08%
5,307
0.41
Jul 21, 2026
1,286.00
1,286.00
1,275.00
1,277.00
1,277.00
-0.70%
28,043
2.16
Jul 20, 2026
1,282.00
1,290.00
1,282.00
1,286.00
1,286.00
+0.31%
1,601
0.12
Jul 17, 2026
1,314.00
1,298.00
1,275.00
1,282.00
1,282.00
-2.44%
1,089
0.08
Jul 16, 2026
1,275.00
1,419.00
1,275.00
1,314.00
1,314.00
+3.06%
1,041
0.08
Jul 15, 2026
1,267.00
1,275.00
1,275.00
1,275.00
1,275.00
+0.63%
472
0.04
Jul 14, 2026
1,270.00
1,272.00
1,257.00
1,267.00
1,267.00
-0.39%
20,582
1.58
Jul 13, 2026
1,280.00
1,280.00
1,270.00
1,272.00
1,272.00
-0.63%
2,255
0.17
Jul 10, 2026
1,300.00
1,300.00
1,271.00
1,280.00
1,280.00
-1.08%
10,865
0.84
Jul 09, 2026
1,280.00
1,311.00
1,263.00
1,294.00
1,294.00
-2.71%
10,597
0.83
Jul 08, 2026
1,333.00
1,333.00
1,281.00
1,330.00
1,330.00
-0.23%
288
0.02
Jul 07, 2026
1,333.00
1,333.00
1,333.00
1,333.00
1,333.00
0.00%
163
0.01
Jul 06, 2026
1,333.00
1,333.00
1,333.00
1,333.00
1,333.00
0.00%
607
0.05
Jul 03, 2026
1,326.00
1,392.00
1,392.00
1,333.00
1,333.00
+0.53%
15
<0.01
Jul 02, 2026
1,322.00
1,330.00
1,322.00
1,326.00
1,326.00
+0.30%
1,481
0.11
Rows: