Want to see IL:MCLL full AI Analyst Report?
Michlol Fin (MCLL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,300.00 | 1,410.00 | 1,300.00 | 1,385.00 | 1,385.00 | +1.09% | 9,340 | 0.67 |
| Oct 29, 2026 | 1,356.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | +1.03% | 811 | 0.05 |
| Oct 28, 2026 | 1,357.00 | 1,387.00 | 1,332.00 | 1,356.00 | 1,356.00 | -0.07% | 4,703 | 0.31 |
| Oct 26, 2026 | 1,340.00 | 1,420.00 | 1,340.00 | 1,357.00 | 1,357.00 | +1.27% | 6,823 | 0.44 |
| Oct 23, 2026 | 1,334.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | +0.45% | 1,155 | 0.07 |
| Oct 22, 2026 | 1,350.00 | 1,339.00 | 1,303.00 | 1,334.00 | 1,334.00 | -1.19% | 239 | 0.02 |
| Oct 21, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | +0.00% | 26 | 0.00 |
| Oct 20, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | +0.00% | 417 | 0.03 |
| Oct 19, 2026 | 1,358.00 | 1,350.00 | 1,238.00 | 1,350.00 | 1,350.00 | -0.59% | 60,865 | 4.11 |
| Oct 16, 2026 | 1,369.00 | 1,369.00 | 1,349.00 | 1,358.00 | 1,358.00 | -0.80% | 2,237 | 0.15 |
| Oct 15, 2026 | 1,418.00 | 1,418.00 | 1,360.00 | 1,369.00 | 1,369.00 | +5.23% | 698 | 0.05 |
| Oct 14, 2026 | 1,295.00 | 1,325.00 | 1,279.00 | 1,301.00 | 1,301.00 | +0.46% | 8,439 | 0.56 |
| Oct 13, 2026 | 1,260.00 | 1,303.00 | 1,229.00 | 1,295.00 | 1,295.00 | +2.78% | 1,113 | 0.07 |
| Oct 12, 2026 | 1,274.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | -1.10% | 768 | 0.05 |
| Oct 09, 2026 | 1,209.00 | 1,314.00 | 1,244.00 | 1,274.00 | 1,274.00 | +5.38% | 6,787 | 0.46 |
| Oct 08, 2026 | 1,246.00 | 1,246.00 | 1,209.00 | 1,209.00 | 1,209.00 | -2.97% | 998 | 0.07 |
| Oct 07, 2026 | 1,243.00 | 1,303.00 | 1,243.00 | 1,246.00 | 1,246.00 | +0.24% | 1,666 | 0.11 |
| Oct 06, 2026 | 1,268.00 | 1,268.00 | 1,243.00 | 1,243.00 | 1,243.00 | -1.97% | 6,979 | 0.47 |
| Oct 05, 2026 | 1,291.00 | 1,290.00 | 1,252.00 | 1,268.00 | 1,268.00 | -1.78% | 868 | 0.06 |
| Oct 01, 2026 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | +0.00% | 800 | 0.05 |
| Sep 30, 2026 | 1,257.00 | 1,308.00 | 1,225.00 | 1,291.00 | 1,291.00 | +2.70% | 9,303 | 0.61 |
| Sep 29, 2026 | 1,222.00 | 1,280.00 | 1,216.00 | 1,257.00 | 1,257.00 | +2.86% | 1,382 | 0.09 |
| Sep 28, 2026 | 1,222.00 | 1,222.00 | 1,221.00 | 1,222.00 | 1,222.00 | +0.00% | 4,455 | 0.29 |
| Sep 24, 2026 | 1,228.00 | 1,280.00 | 1,169.00 | 1,222.00 | 1,222.00 | -0.49% | 1,170 | 0.07 |
| Sep 23, 2026 | 1,182.00 | 1,240.00 | 1,179.00 | 1,228.00 | 1,228.00 | +3.89% | 5,155 | 0.33 |
| Sep 22, 2026 | 1,216.00 | 1,251.00 | 1,171.00 | 1,182.00 | 1,182.00 | -2.80% | 3,112 | 0.19 |
| Sep 17, 2026 | 1,198.00 | 1,241.00 | 1,186.00 | 1,216.00 | 1,216.00 | +1.50% | 13,114 | 0.78 |
| Sep 16, 2026 | 1,149.00 | 1,226.00 | 1,170.00 | 1,198.00 | 1,198.00 | +4.26% | 7,629 | 0.45 |
| Sep 15, 2026 | 1,169.00 | 1,170.00 | 1,132.00 | 1,149.00 | 1,149.00 | -1.71% | 6,696 | 0.39 |
| Sep 14, 2026 | 1,201.00 | 1,201.00 | 1,165.00 | 1,169.00 | 1,169.00 | -2.66% | 2,528 | 0.14 |
| Sep 10, 2026 | 1,201.00 | 1,235.00 | 1,185.00 | 1,201.00 | 1,201.00 | +0.00% | 13,782 | 0.78 |
| Sep 09, 2026 | 1,207.00 | 1,258.00 | 1,192.00 | 1,201.00 | 1,201.00 | -0.50% | 52,144 | 3.02 |
| Sep 08, 2026 | 1,243.00 | 1,293.00 | 1,207.00 | 1,207.00 | 1,207.00 | -2.90% | 282,835 | 21.97 |
| Sep 07, 2026 | 1,222.00 | 1,282.00 | 1,210.00 | 1,243.00 | 1,243.00 | -1.27% | 9,576 | 0.75 |
| Sep 04, 2026 | 1,297.00 | 1,266.00 | 1,244.00 | 1,259.00 | 1,259.00 | -2.93% | 6,912 | 0.54 |
| Sep 03, 2026 | 1,303.00 | 1,393.00 | 1,279.00 | 1,297.00 | 1,297.00 | -0.46% | 4,483 | 0.35 |
| Sep 02, 2026 | 1,347.00 | 1,436.00 | 1,298.00 | 1,303.00 | 1,303.00 | -3.27% | 38,759 | 3.15 |
| Sep 01, 2026 | 1,325.00 | 1,437.00 | 1,312.00 | 1,347.00 | 1,347.00 | +1.66% | 37,419 | 3.08 |
| Aug 31, 2026 | 1,314.00 | 1,344.00 | 1,294.00 | 1,325.00 | 1,325.00 | +0.84% | 3,094 | 0.26 |
| Aug 28, 2026 | 1,251.00 | 1,349.00 | 1,220.00 | 1,314.00 | 1,314.00 | +5.04% | 65,214 | 5.87 |
| Aug 27, 2026 | 1,281.00 | 1,281.00 | 1,222.00 | 1,251.00 | 1,251.00 | -1.88% | 10,257 | 0.92 |
| Aug 26, 2026 | 1,281.00 | 1,312.00 | 1,231.00 | 1,275.00 | 1,275.00 | -0.47% | 7,313 | 0.63 |
| Aug 25, 2026 | 1,283.00 | 1,283.00 | 1,280.00 | 1,281.00 | 1,281.00 | -0.16% | 2,050 | 0.17 |
| Aug 24, 2026 | 1,312.00 | 1,430.00 | 1,275.00 | 1,283.00 | 1,283.00 | -2.21% | 2,629 | 0.21 |
| Aug 21, 2026 | 1,296.00 | 1,350.00 | 1,296.00 | 1,312.00 | 1,312.00 | +1.23% | 1,797 | 0.12 |
| Aug 20, 2026 | 1,299.00 | 1,299.00 | 1,286.00 | 1,296.00 | 1,296.00 | -0.23% | 6,154 | 0.41 |
| Aug 19, 2026 | 1,322.00 | 1,322.00 | 1,280.00 | 1,299.00 | 1,299.00 | -1.74% | 7,020 | 0.46 |
| Aug 18, 2026 | 1,371.00 | 1,371.00 | 1,312.00 | 1,322.00 | 1,322.00 | -3.57% | 3,387 | 0.22 |
| Aug 17, 2026 | 1,388.00 | 1,388.00 | 1,343.00 | 1,371.00 | 1,371.00 | -1.22% | 1,290 | 0.08 |
| Aug 14, 2026 | 1,394.00 | 1,394.00 | 1,387.00 | 1,388.00 | 1,388.00 | -0.43% | 471 | 0.03 |