Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Max Stock (MAXO) Historical Prices

IL:MAXO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,363.003,363.003,226.003,257.003,257.00-1.84%239,0440.65
Oct 29, 20263,304.003,363.003,258.003,318.003,318.00+0.42%392,2871.08
Oct 28, 20263,431.003,431.003,220.003,304.003,304.00-3.70%566,8141.57
Oct 26, 20263,523.003,645.003,410.003,431.003,431.00-5.09%365,0361.02
Oct 23, 20263,586.003,682.003,519.003,615.003,615.00+1.63%226,8170.63
Oct 22, 20263,404.003,609.003,335.003,557.003,557.00+4.49%317,0290.88
Oct 21, 20263,426.003,588.003,404.003,404.003,404.00-4.44%381,4221.06
Oct 20, 20263,562.003,599.003,496.003,562.003,562.00+0.00%218,8350.61
Oct 19, 20263,492.003,590.003,439.003,562.003,562.00+1.34%208,7050.58
Oct 16, 20263,441.003,599.003,404.003,515.003,515.00+2.15%191,0830.53
Oct 15, 20263,391.003,454.003,378.003,441.003,441.00+1.47%285,0900.79
Oct 14, 20263,383.003,480.003,377.003,391.003,391.00+0.24%318,1610.89
Oct 13, 20263,320.003,470.003,296.003,383.003,383.00+1.62%336,8160.94
Oct 12, 20263,450.003,485.003,270.003,329.003,329.00-3.51%331,8860.93
Oct 09, 20263,283.003,464.003,283.003,450.003,450.00+4.80%143,4210.40
Oct 08, 20263,225.003,309.003,174.003,292.003,292.00+2.08%277,5840.78
Oct 07, 20263,256.003,333.003,222.003,225.003,225.00-2.04%279,7110.78
Oct 06, 20263,363.003,510.003,243.003,292.003,292.00-3.32%348,6830.96
Oct 05, 20263,402.003,458.003,290.003,405.003,405.00-0.58%223,9940.61
Oct 01, 20263,458.003,508.003,393.003,425.003,425.00-0.95%132,8850.36
Sep 30, 20263,481.003,575.003,402.003,458.003,458.00-1.31%218,7070.59
Sep 29, 20263,425.003,550.003,400.003,504.003,504.00+2.31%150,8460.40
Sep 28, 20263,377.003,519.003,355.003,425.003,425.00+1.42%299,7170.80
Sep 24, 20263,409.003,439.003,340.003,377.003,377.00-1.72%237,0170.62
Sep 23, 20263,597.003,626.003,402.003,436.003,436.00-4.48%163,0330.43
Sep 22, 20263,465.003,601.003,423.003,597.003,597.00+4.26%1,595,4014.33
Sep 17, 20263,359.003,489.003,348.003,450.003,450.00+3.48%971,0472.71
Sep 16, 20263,464.003,507.003,307.003,334.003,334.00-3.75%401,1641.12
Sep 15, 20263,647.003,650.003,457.003,464.003,464.00-5.02%159,2910.44
Sep 14, 20263,630.003,718.003,589.003,647.003,647.00+1.50%364,8061.02
Sep 10, 20263,619.003,657.003,580.003,593.003,593.00-0.33%815,0412.33
Sep 09, 20263,677.003,736.003,583.003,605.003,605.00-1.50%557,0911.61
Sep 08, 20263,664.003,691.003,581.003,660.003,660.00-0.89%443,7101.29
Sep 07, 20263,699.003,701.003,659.003,693.003,693.00-0.16%298,3050.87
Sep 04, 20263,728.003,750.003,652.003,699.003,699.00+0.16%232,7330.68
Sep 03, 20263,824.003,824.003,635.003,693.003,693.00-3.43%324,8720.96
Sep 02, 20263,763.003,835.003,736.003,824.003,824.00+2.36%242,6550.71
Sep 01, 20263,795.003,839.003,663.003,736.003,736.00-1.55%334,1920.98
Aug 31, 20263,683.003,827.003,652.003,795.003,795.00+2.99%289,9170.85
Aug 28, 20263,684.003,737.003,669.003,685.003,685.00-0.94%135,7840.39
Aug 27, 20263,739.003,744.003,630.003,720.003,720.00-0.48%266,2820.77
Aug 26, 20263,661.003,768.003,625.003,738.003,738.00+2.10%324,3430.93
Aug 25, 20263,602.003,748.003,578.003,661.003,661.00+1.67%165,4600.47
Aug 24, 20263,508.003,647.003,472.003,601.003,601.00+2.65%156,6380.44
Aug 21, 20263,535.003,543.003,459.003,508.003,508.00-0.76%67,3750.19
Aug 20, 20263,527.003,583.003,497.003,535.003,535.00-0.65%1,442,4334.17
Aug 19, 20263,442.003,558.003,382.003,558.003,558.00+3.37%993,0562.94
Aug 18, 20263,305.003,491.003,268.003,442.003,442.00+4.52%180,3940.53
Aug 17, 20263,366.213,431.503,293.013,293.013,293.01-2.17%286,7280.84
Aug 14, 20263,334.563,400.833,307.853,366.213,366.21+0.95%104,4260.31