Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
430.80
446.20
421.90
440.00
440.00
+2.95%
945,521
2.36
Sep 16, 2026
437.00
437.00
419.00
427.40
427.40
-2.20%
724,633
1.84
Sep 15, 2026
459.30
459.30
431.50
437.00
437.00
-4.86%
368,541
0.95
Sep 14, 2026
475.00
475.10
455.00
459.30
459.30
-3.31%
240,478
0.62
Sep 10, 2026
487.70
487.70
444.10
475.00
475.00
-2.60%
322,033
0.83
Sep 09, 2026
493.10
497.50
478.00
487.70
487.70
-1.10%
212,146
0.55
Sep 08, 2026
504.00
504.00
487.90
493.10
493.10
-2.16%
229,055
0.59
Sep 07, 2026
506.20
510.60
492.20
504.00
504.00
-0.43%
236,043
0.61
Sep 04, 2026
491.40
506.20
486.50
506.20
506.20
+3.01%
97,497
0.24
Sep 03, 2026
495.00
511.80
477.60
491.40
491.40
-0.73%
179,411
0.43
Sep 02, 2026
466.50
504.60
466.50
495.00
495.00
+4.21%
353,930
0.86
Sep 01, 2026
457.00
484.10
452.50
475.00
475.00
+3.94%
702,440
1.73
Aug 31, 2026
451.90
475.00
438.60
457.00
457.00
+1.13%
252,799
0.62
Aug 28, 2026
448.10
457.90
441.40
451.90
451.90
+0.85%
97,794
0.24
Aug 27, 2026
430.20
452.00
430.10
448.10
448.10
+4.16%
239,675
0.59
Aug 26, 2026
416.80
433.00
416.80
430.20
430.20
+3.21%
97,594
0.24
Aug 25, 2026
420.10
422.00
410.70
416.80
416.80
-0.79%
293,486
0.72
Aug 24, 2026
431.00
431.00
413.50
420.10
420.10
-2.53%
133,942
0.32
Aug 21, 2026
421.00
440.00
421.00
431.00
431.00
+2.38%
56,752
0.13
Aug 20, 2026
422.20
428.30
418.00
421.00
421.00
+0.07%
70,590
0.17
Aug 19, 2026
420.00
442.80
419.90
420.70
420.70
-2.05%
151,712
0.35
Aug 18, 2026
433.00
438.60
423.40
429.50
429.50
-0.81%
88,820
0.21
Aug 17, 2026
432.80
442.10
423.80
433.00
433.00
+0.05%
91,427
0.21
Aug 14, 2026
424.10
435.00
420.80
432.80
432.80
+2.05%
49,198
0.11
Aug 13, 2026
426.90
429.20
418.00
424.10
424.10
-0.66%
140,447
0.32
Aug 12, 2026
440.00
443.00
420.30
426.90
426.90
-2.98%
192,277
0.44
Aug 11, 2026
449.70
454.00
435.90
440.00
440.00
-2.16%
116,344
0.26
Aug 10, 2026
456.40
460.50
446.50
449.70
449.70
-1.47%
76,916
0.17
Aug 07, 2026
448.50
460.60
448.50
456.40
456.40
+0.75%
53,126
0.10
Aug 06, 2026
459.30
468.70
448.90
453.00
453.00
-1.37%
777,727
1.51
Aug 05, 2026
467.40
467.40
457.40
459.30
459.30
-1.73%
231,309
0.45
Aug 04, 2026
467.40
475.00
459.20
467.40
467.40
0.00%
159,143
0.31
Aug 03, 2026
461.70
469.20
455.70
467.40
467.40
+1.23%
91,847
0.17
Jul 31, 2026
453.00
463.00
452.50
461.70
461.70
+1.92%
79,566
0.15
Jul 30, 2026
445.10
455.00
436.00
453.00
453.00
+1.77%
186,085
0.35
Jul 29, 2026
470.90
470.90
443.40
445.10
445.10
-5.48%
239,203
0.45
Jul 28, 2026
476.00
481.90
466.80
470.90
470.90
-1.07%
82,876
0.15
Jul 27, 2026
498.20
504.00
472.40
476.00
476.00
-4.46%
301,742
0.56
Jul 24, 2026
497.90
500.00
486.10
498.20
498.20
+0.06%
138,833
0.25
Jul 22, 2026
461.30
497.90
442.00
497.90
497.90
+7.31%
2,796,265
5.51
Jul 21, 2026
502.10
514.90
461.50
464.00
464.00
-9.99%
1,001,075
1.81
Jul 20, 2026
528.00
528.00
511.00
515.50
515.50
-2.37%
174,854
0.32
Jul 17, 2026
529.80
529.80
518.00
528.00
528.00
-0.34%
76,408
0.14
Jul 16, 2026
527.80
530.00
506.00
529.80
529.80
+0.38%
173,188
0.31
Jul 15, 2026
500.00
528.10
499.90
527.80
527.80
+5.56%
126,909
0.23
Jul 14, 2026
490.60
504.00
489.80
500.00
500.00
+1.92%
194,839
0.35
Jul 13, 2026
502.90
502.90
488.00
490.60
490.60
-2.45%
127,030
0.23
Jul 10, 2026
495.00
518.00
485.00
502.90
502.90
+1.60%
270,485
0.49
Jul 09, 2026
514.00
539.70
483.00
495.00
495.00
-3.70%
2,298,906
4.43
Jul 08, 2026
523.00
524.90
511.60
514.00
514.00
-1.72%
246,741
0.48
Rows: