Luzon Credit (LUZC) Historical Prices

1 Followers

Time Period

Events

IL:LUZC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	42.40	42.40	42.40	42.40	42.40	0.00%	2,873	0.01
Nov 11, 2026	42.20	42.50	42.50	42.40	42.40	+0.47%	2,623	0.01
Nov 10, 2026	41.50	42.50	41.50	42.20	42.20	+1.69%	8,601	0.04
Nov 09, 2026	40.70	42.00	40.90	41.50	41.50	+1.97%	2,874	0.01
Nov 06, 2026	40.00	42.00	40.00	40.70	40.70	+1.75%	47,344	0.24
Nov 05, 2026	41.30	41.30	40.00	40.00	40.00	-3.15%	454,057	2.40
Nov 04, 2026	42.20	42.20	41.30	41.30	41.30	-2.13%	15,910	0.08
Nov 03, 2026	42.40	42.50	41.60	42.20	42.20	-0.47%	36,517	0.19
Nov 02, 2026	41.00	42.50	41.00	42.40	42.40	0.00%	119,186	0.62
Oct 30, 2026	42.20	42.50	41.70	42.40	42.40	+0.47%	38,124	0.19
Oct 29, 2026	41.60	42.50	41.00	42.20	42.20	+1.44%	173,366	0.86
Oct 28, 2026	42.50	42.50	40.60	41.60	41.60	-2.12%	455,237	2.34
Oct 26, 2026	42.50	42.50	42.10	42.50	42.50	0.00%	311,024	1.64
Oct 23, 2026	42.50	42.50	42.30	42.50	42.50	0.00%	232,887	1.25
Oct 22, 2026	41.80	42.50	40.90	42.50	42.50	+1.67%	350,737	1.94
Oct 21, 2026	42.50	42.50	41.80	41.80	41.80	-1.65%	567,020	3.30
Oct 20, 2026	44.50	43.00	42.00	42.50	42.50	-4.49%	1,780,188	12.25
Oct 19, 2026	42.50	44.50	42.20	44.50	44.50	+4.71%	868,894	6.60
Oct 16, 2026	44.50	44.50	42.40	42.50	42.50	-4.49%	873,687	7.42
Oct 15, 2026	43.80	44.50	42.30	44.50	44.50	+1.60%	443,880	3.91
Oct 14, 2026	45.50	45.50	42.00	43.80	43.80	-2.23%	695,525	6.75
Oct 13, 2026	41.20	45.00	41.20	44.80	44.80	+8.74%	312,153	3.18
Oct 12, 2026	42.60	42.60	41.00	41.20	41.20	-3.29%	147,971	1.54
Oct 09, 2026	41.50	42.90	41.50	42.60	42.60	+2.65%	301,326	3.30
Oct 08, 2026	42.30	43.40	41.10	41.50	41.50	-1.89%	824,567	10.54
Oct 07, 2026	42.70	42.90	40.10	42.30	42.30	-0.94%	1,426,948	25.37
Oct 06, 2026	42.50	42.70	42.50	42.70	42.70	+0.47%	132,710	2.45
Oct 05, 2026	44.60	45.50	41.20	42.50	42.50	-4.71%	354,510	7.30
Oct 01, 2026	44.70	44.90	44.60	44.60	44.60	-0.22%	137,248	2.96
Sep 30, 2026	44.70	44.70	44.70	44.70	44.70	0.00%	170	0.00
Sep 29, 2026	44.70	44.70	44.70	44.70	44.70	0.00%	1,074	0.02
Sep 28, 2026	44.80	44.80	43.70	44.70	44.70	-0.22%	14,909	0.32
Sep 24, 2026	45.30	46.60	44.80	44.80	44.80	-1.10%	182,574	4.17
Sep 23, 2026	45.30	45.30	45.30	45.30	45.30	0.00%	723	0.02
Sep 22, 2026	45.20	46.60	45.20	45.30	45.30	+0.22%	124,121	2.96
Sep 17, 2026	45.20	45.20	45.10	45.20	45.20	0.00%	22,526	0.52
Sep 16, 2026	45.20	45.20	45.20	45.20	45.20	0.00%	2,080	0.05
Sep 15, 2026	45.20	45.20	45.20	45.20	45.20	0.00%	3,146	0.07
Sep 14, 2026	45.20	45.20	45.20	45.20	45.20	0.00%	145	0.00
Sep 10, 2026	45.30	45.30	45.10	45.20	45.20	-0.22%	31,247	0.59
Sep 09, 2026	45.30	45.30	45.30	45.30	45.30	0.00%	1,650	0.03
Sep 08, 2026	44.00	47.70	44.00	45.30	45.30	+2.95%	176,059	3.47
Sep 07, 2026	44.00	44.00	43.90	44.00	44.00	0.00%	6,140	0.12
Sep 04, 2026	43.50	44.00	43.70	44.00	44.00	+1.15%	5,090	0.09
Sep 03, 2026	43.50	44.10	43.00	43.50	43.50	0.00%	12,693	0.23
Sep 02, 2026	44.70	45.00	43.50	43.50	43.50	-2.68%	191,753	3.67
Sep 01, 2026	44.80	44.80	44.10	44.70	44.70	-0.22%	71,200	1.37
Aug 31, 2026	43.50	45.00	43.50	44.80	44.80	+2.99%	64,089	1.21
Aug 28, 2026	43.50	43.50	43.50	43.50	43.50	0.00%	11,843	0.21
Aug 27, 2026	44.30	45.50	43.10	43.50	43.50	-1.81%	43,181	0.78

Luzon Credit historical prices

Luzon Credit (LUZC) Historical Prices

Become an Expert with TipRanks Premium