Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
45.20
45.20
45.10
45.20
45.20
0.00%
22,526
0.52
Sep 16, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
2,080
0.05
Sep 15, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
3,146
0.07
Sep 14, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
145
<0.01
Sep 10, 2026
45.30
45.30
45.10
45.20
45.20
-0.22%
31,247
0.59
Sep 09, 2026
45.30
45.30
45.30
45.30
45.30
0.00%
1,650
0.03
Sep 08, 2026
44.00
47.70
44.00
45.30
45.30
+2.95%
176,059
3.47
Sep 07, 2026
44.00
44.00
43.90
44.00
44.00
0.00%
6,140
0.12
Sep 04, 2026
43.50
44.00
43.70
44.00
44.00
+1.15%
5,090
0.09
Sep 03, 2026
43.50
44.10
43.00
43.50
43.50
0.00%
12,693
0.23
Sep 02, 2026
44.70
45.00
43.50
43.50
43.50
-2.68%
191,753
3.67
Sep 01, 2026
44.80
44.80
44.10
44.70
44.70
-0.22%
71,200
1.37
Aug 31, 2026
43.50
45.00
43.50
44.80
44.80
+2.99%
64,089
1.21
Aug 28, 2026
43.50
43.50
43.50
43.50
43.50
0.00%
11,843
0.21
Aug 27, 2026
44.30
45.50
43.10
43.50
43.50
-1.81%
43,181
0.78
Aug 26, 2026
45.80
45.50
43.20
44.30
44.30
-3.28%
58,136
1.07
Aug 25, 2026
45.80
45.80
45.80
45.80
45.80
0.00%
77
<0.01
Aug 24, 2026
45.80
45.80
45.80
45.80
45.80
0.00%
412
<0.01
Aug 21, 2026
45.80
45.80
45.80
45.80
45.80
0.00%
94
<0.01
Aug 20, 2026
45.80
45.80
45.80
45.80
45.80
0.00%
111
<0.01
Aug 19, 2026
44.60
45.80
45.70
45.80
45.80
+2.69%
14,765
0.27
Aug 18, 2026
44.60
44.60
44.60
44.60
44.60
0.00%
389
<0.01
Aug 17, 2026
44.60
44.60
44.60
44.60
44.60
0.00%
360
<0.01
Aug 14, 2026
45.30
45.30
42.70
44.60
44.60
-1.55%
59,055
1.08
Aug 13, 2026
45.30
45.80
45.30
45.30
45.30
0.00%
420
<0.01
Aug 12, 2026
45.30
45.30
45.30
45.30
45.30
0.00%
5,334
0.10
Aug 11, 2026
45.30
45.30
45.30
45.30
45.30
0.00%
788
0.01
Aug 10, 2026
45.30
45.30
45.30
45.30
45.30
0.00%
540
<0.01
Aug 07, 2026
45.30
45.30
45.30
45.30
45.30
0.00%
371
<0.01
Aug 06, 2026
45.30
45.30
45.30
45.30
45.30
0.00%
26,226
0.38
Aug 05, 2026
44.90
45.50
44.90
45.30
45.30
+0.89%
27,117
0.39
Aug 04, 2026
45.30
45.30
44.90
44.90
44.90
-0.88%
24,885
0.35
Aug 03, 2026
45.60
45.60
45.00
45.30
45.30
-0.66%
25,937
0.36
Jul 31, 2026
45.50
46.70
45.50
45.60
45.60
+0.22%
87,580
1.25
Jul 30, 2026
47.00
47.00
45.40
45.50
45.50
0.00%
40,124
0.57
Jul 29, 2026
46.10
46.10
44.60
45.50
45.50
-1.30%
25,369
0.36
Jul 28, 2026
46.90
47.90
45.40
46.10
46.10
-1.71%
320,730
3.54
Jul 27, 2026
49.80
48.50
45.90
46.90
46.90
-5.82%
823,539
10.63
Jul 24, 2026
49.80
49.80
49.80
49.80
49.80
0.00%
1,581
0.02
Jul 22, 2026
50.40
49.90
49.80
49.80
49.80
-1.19%
6,354
0.08
Jul 21, 2026
50.40
50.40
50.40
50.40
50.40
0.00%
70
<0.01
Jul 20, 2026
49.50
50.80
49.00
50.40
50.40
+1.82%
7,692
0.10
Jul 17, 2026
49.10
49.60
49.00
49.50
49.50
+0.81%
5,259
0.07
Jul 16, 2026
49.00
49.00
49.00
49.10
49.10
-0.20%
1,227
0.02
Jul 15, 2026
50.80
50.00
49.00
49.20
49.20
-3.15%
106,355
1.37
Jul 14, 2026
50.80
50.80
50.80
50.80
50.80
0.00%
1,745
0.02
Jul 13, 2026
49.60
50.80
49.60
50.80
50.80
+2.42%
6,719
0.08
Jul 10, 2026
50.80
51.10
48.30
49.60
49.60
-2.36%
181,614
2.24
Jul 09, 2026
48.70
51.00
48.70
50.80
50.80
-3.97%
22,561
0.28
Jul 08, 2026
54.00
54.00
52.90
52.90
52.90
+2.32%
4,049
0.05
Rows: