Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
395.00
409.00
384.40
387.90
387.90
0.00%
31,211
9.73
Sep 30, 2026
387.90
388.00
386.10
387.90
387.90
0.00%
941
0.29
Sep 29, 2026
387.90
386.20
386.20
387.90
387.90
0.00%
8
<0.01
Sep 28, 2026
387.30
396.00
387.30
387.90
387.90
+0.15%
323
0.10
Sep 24, 2026
388.60
396.00
386.50
387.30
387.30
-0.33%
1,727
0.52
Sep 23, 2026
388.20
396.40
388.20
388.60
388.60
+0.10%
900
0.27
Sep 22, 2026
402.00
402.00
386.00
388.20
388.20
-2.22%
1,395
0.42
Sep 17, 2026
396.20
400.00
387.00
397.00
397.00
+0.20%
13,504
4.26
Sep 16, 2026
396.40
388.00
388.00
396.20
396.20
-0.05%
9
<0.01
Sep 15, 2026
396.60
396.60
387.00
396.40
396.40
-0.05%
139
0.04
Sep 14, 2026
397.20
386.00
386.00
396.60
396.60
-0.15%
27
<0.01
Sep 10, 2026
403.60
399.60
393.00
397.20
397.20
-1.59%
633
0.19
Sep 09, 2026
403.60
403.60
403.60
403.60
403.60
0.00%
43
0.01
Sep 08, 2026
399.20
438.70
386.00
403.60
403.60
+1.10%
3,212
0.97
Sep 07, 2026
395.30
405.60
405.60
399.20
399.20
+0.99%
191
0.06
Sep 04, 2026
395.30
394.00
394.00
395.30
395.30
0.00%
18
<0.01
Sep 03, 2026
396.60
385.00
385.00
395.30
395.30
-0.33%
55
0.02
Sep 02, 2026
395.00
403.00
394.70
396.60
396.60
+0.41%
3,042
0.87
Sep 01, 2026
380.00
397.00
380.00
395.00
395.00
-0.50%
1,027
0.28
Aug 31, 2026
397.00
397.00
397.00
397.00
397.00
0.00%
29
<0.01
Aug 28, 2026
397.20
397.20
385.00
397.00
397.00
-0.05%
7
<0.01
Aug 27, 2026
397.20
397.20
397.20
397.20
397.20
0.00%
141
0.03
Aug 26, 2026
396.70
399.30
385.00
397.20
397.20
+0.13%
127
0.03
Aug 25, 2026
396.20
397.70
395.00
396.70
396.70
-1.44%
10,299
2.60
Aug 24, 2026
401.50
403.00
398.00
402.50
402.50
+0.25%
11,131
2.83
Aug 21, 2026
400.40
438.00
400.40
401.50
401.50
+0.27%
243
0.06
Aug 20, 2026
406.00
406.00
400.00
400.40
400.40
-1.38%
3,625
0.91
Aug 19, 2026
406.00
406.00
406.00
406.00
406.00
0.00%
1,838
0.46
Aug 18, 2026
407.20
406.70
400.00
406.00
406.00
-0.29%
13,677
3.61
Aug 17, 2026
411.50
411.40
406.00
407.20
407.20
-1.04%
17,468
4.98
Aug 14, 2026
411.50
411.50
411.50
411.50
411.50
0.00%
4
<0.01
Aug 13, 2026
409.20
417.90
417.90
411.50
411.50
+0.56%
126
0.03
Aug 12, 2026
408.40
411.20
408.40
409.20
409.20
+0.20%
132
0.04
Aug 11, 2026
408.00
411.80
405.30
408.40
408.40
+0.10%
390
0.10
Aug 10, 2026
411.80
411.80
405.30
408.00
408.00
-0.92%
5,609
1.43
Aug 07, 2026
412.60
412.60
402.00
411.80
411.80
-0.19%
3,160
0.68
Aug 06, 2026
406.00
414.00
406.00
412.60
412.60
+0.29%
31,170
7.50
Aug 05, 2026
400.00
428.50
400.00
411.40
411.40
+0.05%
6,631
1.62
Aug 04, 2026
417.20
425.70
410.00
411.20
411.20
-1.44%
2,032
0.48
Aug 03, 2026
415.40
428.70
415.40
417.20
417.20
+0.43%
946
0.21
Jul 31, 2026
416.00
424.40
415.20
415.40
415.40
-0.14%
2,498
0.53
Jul 30, 2026
420.90
416.00
416.00
416.00
416.00
-1.16%
512
0.11
Jul 29, 2026
421.00
417.00
417.00
420.90
420.90
-0.02%
10
<0.01
Jul 28, 2026
428.70
428.70
420.00
421.00
421.00
+1.72%
928
0.16
Jul 27, 2026
428.70
428.60
406.20
413.90
413.90
-3.45%
7,808
1.33
Jul 24, 2026
467.40
467.40
428.00
428.70
428.70
-0.05%
295
0.05
Jul 22, 2026
434.60
434.60
425.10
428.90
428.90
-1.31%
2,884
0.49
Jul 21, 2026
434.10
435.10
430.00
434.60
434.60
+0.12%
1,514
0.26
Jul 20, 2026
438.80
434.10
434.00
434.10
434.10
-1.07%
962
0.16
Jul 17, 2026
434.10
453.20
434.20
438.80
438.80
+1.08%
114
0.02
Rows: