Lapidot Hel Pu(IL:LPHL)
ILAÂ 134.60+3.20 (+2.44%)
IL:LPHL
Lapidot Hel Pu historical prices
ILAÂ 134.60
At close:+3.20 (+2.44%)
Lapidot Hel Pu (LPHL) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 131.40 | 134.60 | 134.50 | 134.60 | 134.60 | +2.44% | 6,242 | 0.48 |
| Nov 12, 2026 | 131.40 | 0.00 | 0.00 | 131.40 | 131.40 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 128.00 | 132.50 | 131.10 | 131.40 | 131.40 | +2.66% | 40,000 | 3.19 |
| Nov 10, 2026 | 134.00 | 134.10 | 127.00 | 128.00 | 128.00 | -4.48% | 108,578 | 10.05 |
| Nov 09, 2026 | 137.60 | 134.90 | 134.00 | 134.00 | 134.00 | -2.62% | 97,594 | 10.55 |
| Nov 06, 2026 | 137.60 | 0.00 | 0.00 | 137.60 | 137.60 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 140.00 | 137.60 | 137.60 | 137.60 | 137.60 | -1.71% | 3,700 | 0.40 |
| Nov 04, 2026 | 140.70 | 138.00 | 138.00 | 140.00 | 140.00 | -0.50% | 360 | 0.04 |
| Nov 03, 2026 | 140.70 | 0.00 | 0.00 | 140.70 | 140.70 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 140.70 | 0.00 | 0.00 | 140.70 | 140.70 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 140.70 | 123.90 | 123.90 | 140.70 | 140.70 | 0.00% | 1 | 0.00 |
| Oct 29, 2026 | 147.10 | 147.10 | 147.10 | 140.70 | 140.70 | +0.07% | 20 | 0.00 |
| Oct 28, 2026 | 143.60 | 143.60 | 143.60 | 140.60 | 140.60 | +0.36% | 199 | 0.02 |
| Oct 26, 2026 | 143.70 | 143.70 | 140.10 | 140.10 | 140.10 | -0.07% | 100,408 | 13.09 |
| Oct 23, 2026 | 140.00 | 140.50 | 139.00 | 140.20 | 140.20 | +1.67% | 31,197 | 4.35 |
| Oct 22, 2026 | 140.00 | 140.90 | 136.90 | 137.90 | 137.90 | -1.50% | 16,400 | 2.37 |
| Oct 21, 2026 | 140.60 | 142.20 | 135.90 | 140.00 | 140.00 | -0.43% | 3,932 | 0.57 |
| Oct 20, 2026 | 140.60 | 0.00 | 0.00 | 140.60 | 140.60 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 143.40 | 143.40 | 136.30 | 140.60 | 140.60 | +1.96% | 3,516 | 0.52 |
| Oct 16, 2026 | 139.40 | 138.00 | 135.50 | 137.90 | 137.90 | -1.08% | 59,836 | 10.23 |
| Oct 15, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | 0.00% | 21,900 | 3.98 |
| Oct 14, 2026 | 138.90 | 140.30 | 135.60 | 139.40 | 139.40 | +0.36% | 13,368 | 2.53 |
| Oct 13, 2026 | 138.30 | 140.60 | 137.70 | 138.90 | 138.90 | +0.43% | 7,165 | 1.38 |
| Oct 12, 2026 | 137.00 | 143.00 | 136.30 | 138.30 | 138.30 | -0.50% | 55,723 | 12.99 |
| Oct 09, 2026 | 134.20 | 143.50 | 135.20 | 139.00 | 139.00 | +3.58% | 114,720 | 46.02 |
| Oct 08, 2026 | 134.20 | 0.00 | 0.00 | 134.20 | 134.20 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 134.20 | 0.00 | 0.00 | 134.20 | 134.20 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 138.70 | 134.50 | 134.00 | 134.20 | 134.20 | -3.24% | 12,455 | 5.30 |
| Oct 05, 2026 | 138.70 | 0.00 | 0.00 | 138.70 | 138.70 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 138.70 | 0.00 | 0.00 | 138.70 | 138.70 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 138.70 | 0.00 | 0.00 | 138.70 | 138.70 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 136.30 | 139.50 | 136.60 | 138.70 | 138.70 | +1.76% | 14,159 | 6.22 |
| Sep 28, 2026 | 136.30 | 0.00 | 0.00 | 136.30 | 136.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 139.80 | 136.40 | 136.30 | 136.30 | 136.30 | -2.50% | 9,858 | 4.65 |
| Sep 23, 2026 | 139.80 | 0.00 | 0.00 | 139.80 | 139.80 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 139.80 | 0.00 | 0.00 | 139.80 | 139.80 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 137.30 | 139.80 | 137.00 | 139.80 | 139.80 | +1.82% | 2,500 | 1.11 |
| Sep 16, 2026 | 137.30 | 0.00 | 0.00 | 137.30 | 137.30 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 137.30 | 0.00 | 0.00 | 137.30 | 137.30 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 139.90 | 137.30 | 137.30 | 137.30 | 137.30 | -1.86% | 3,700 | 0.56 |
| Sep 10, 2026 | 139.90 | 0.00 | 0.00 | 139.90 | 139.90 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 137.30 | 139.90 | 139.90 | 139.90 | 139.90 | +1.89% | 5,000 | 0.76 |
| Sep 08, 2026 | 139.40 | 137.40 | 137.30 | 137.30 | 137.30 | -1.51% | 5,508 | 0.84 |
| Sep 07, 2026 | 139.70 | 132.40 | 132.40 | 139.40 | 139.40 | -0.21% | 59 | 0.01 |
| Sep 04, 2026 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | 0.00% | 360 | 0.06 |
| Sep 03, 2026 | 139.70 | 0.00 | 0.00 | 139.70 | 139.70 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 139.70 | 0.00 | 0.00 | 139.70 | 139.70 | 0.00% | 0 | 0.00 |
| Sep 01, 2026 | 139.70 | 0.00 | 0.00 | 139.70 | 139.70 | 0.00% | 0 | 0.00 |
| Aug 31, 2026 | 137.80 | 139.70 | 139.60 | 139.70 | 139.70 | +1.38% | 4,908 | 0.76 |
| Aug 28, 2026 | 138.40 | 140.00 | 135.70 | 137.80 | 137.80 | -0.43% | 7,800 | 1.23 |
