TipRanks
Lodzia-Rotex Investment Co. Ltd. (IL:LODZ)
TASE:LODZ
Israel Market

Lodzia (LODZ) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
1,893.00
1,813.00
1,706.00
1,759.00
1,759.00
-7.08%
2,862
10.84
Sep 30, 2026
1,893.00
0.00
0.00
1,893.00
1,893.00
0.00%
0
0.00
Sep 29, 2026
1,893.00
0.00
0.00
1,893.00
1,893.00
0.00%
0
0.00
Sep 28, 2026
1,893.00
0.00
0.00
1,893.00
1,893.00
0.00%
0
0.00
Sep 24, 2026
1,893.00
0.00
0.00
1,893.00
1,893.00
0.00%
0
0.00
Sep 23, 2026
1,893.00
0.00
0.00
1,893.00
1,893.00
0.00%
0
0.00
Sep 22, 2026
1,893.00
0.00
0.00
1,893.00
1,893.00
0.00%
0
0.00
Sep 17, 2026
1,893.00
0.00
0.00
1,893.00
1,893.00
0.00%
0
0.00
Sep 16, 2026
1,893.00
0.00
0.00
1,893.00
1,893.00
0.00%
0
0.00
Sep 15, 2026
1,893.00
0.00
0.00
1,893.00
1,893.00
0.00%
0
0.00
Sep 14, 2026
1,893.00
0.00
0.00
1,893.00
1,893.00
0.00%
0
0.00
Sep 10, 2026
1,893.00
0.00
0.00
1,893.00
1,893.00
0.00%
0
0.00
Sep 09, 2026
1,974.00
1,910.00
1,883.00
1,893.00
1,893.00
-4.10%
800
2.46
Sep 08, 2026
1,974.00
0.00
0.00
1,974.00
1,974.00
0.00%
0
0.00
Sep 07, 2026
1,974.00
0.00
0.00
1,974.00
1,974.00
0.00%
0
0.00
Sep 04, 2026
2,000.00
1,996.00
1,913.00
1,974.00
1,974.00
-1.30%
1,811
5.95
Sep 03, 2026
2,000.00
0.00
0.00
2,000.00
2,000.00
0.00%
0
0.00
Sep 02, 2026
2,000.00
0.00
0.00
2,000.00
2,000.00
0.00%
0
0.00
Sep 01, 2026
2,000.00
0.00
0.00
2,000.00
2,000.00
0.00%
0
0.00
Aug 31, 2026
2,000.00
0.00
0.00
2,000.00
2,000.00
0.00%
0
0.00
Aug 28, 2026
2,000.00
0.00
0.00
2,000.00
2,000.00
0.00%
0
0.00
Aug 27, 2026
2,000.00
0.00
0.00
2,000.00
2,000.00
0.00%
0
0.00
Aug 26, 2026
2,000.00
0.00
0.00
2,000.00
2,000.00
0.00%
0
0.00
Aug 25, 2026
2,000.00
0.00
0.00
2,000.00
2,000.00
0.00%
0
0.00
Aug 24, 2026
2,000.00
0.00
0.00
2,000.00
2,000.00
0.00%
0
0.00
Aug 21, 2026
2,000.00
0.00
0.00
2,000.00
2,000.00
0.00%
0
0.00
Aug 20, 2026
2,000.00
0.00
0.00
2,000.00
2,000.00
0.00%
0
0.00
Aug 19, 2026
2,000.00
0.00
0.00
2,000.00
2,000.00
0.00%
0
0.00
Aug 18, 2026
2,019.00
2,000.00
2,000.00
2,000.00
2,000.00
-0.94%
333
0.99
Aug 17, 2026
2,198.00
2,198.00
1,968.00
2,019.00
2,019.00
-8.14%
1,913
6.28
Aug 14, 2026
2,198.00
2,198.00
2,198.00
2,198.00
2,198.00
+10.12%
113
0.37
Aug 13, 2026
1,999.00
1,999.00
1,996.00
1,996.00
1,996.00
+1.89%
116
0.39
Aug 12, 2026
1,999.00
1,999.00
1,947.00
1,959.00
1,959.00
-1.56%
73
0.24
Aug 11, 2026
1,990.00
0.00
0.00
1,990.00
1,990.00
0.00%
0
0.00
Aug 10, 2026
1,990.00
0.00
0.00
1,990.00
1,990.00
0.00%
0
0.00
Aug 07, 2026
1,990.00
0.00
0.00
1,990.00
1,990.00
0.00%
0
0.00
Aug 06, 2026
1,990.00
0.00
0.00
1,990.00
1,990.00
0.00%
0
0.00
Aug 05, 2026
1,990.00
0.00
0.00
1,990.00
1,990.00
0.00%
0
0.00
Aug 04, 2026
2,000.00
2,000.00
2,000.00
1,990.00
1,990.00
0.00%
1
<0.01
Aug 03, 2026
2,020.00
1,990.00
1,990.00
1,990.00
1,990.00
-1.49%
798
2.73
Jul 31, 2026
2,023.00
2,009.00
2,009.00
2,020.00
2,020.00
-0.15%
25
0.09
Jul 30, 2026
2,023.00
0.00
0.00
2,023.00
2,023.00
0.00%
0
0.00
Jul 29, 2026
2,023.00
0.00
0.00
2,023.00
2,023.00
0.00%
0
0.00
Jul 28, 2026
2,023.00
0.00
0.00
2,023.00
2,023.00
0.00%
0
0.00
Jul 27, 2026
2,023.00
0.00
0.00
2,023.00
2,023.00
0.00%
0
0.00
Jul 24, 2026
2,104.00
2,064.00
1,984.00
2,023.00
2,023.00
-3.85%
1,933
7.18
Jul 22, 2026
2,104.00
0.00
0.00
2,104.00
2,104.00
0.00%
0
0.00
Jul 21, 2026
2,104.00
0.00
0.00
2,104.00
2,104.00
0.00%
0
0.00
Jul 20, 2026
2,004.00
2,150.00
2,048.00
2,104.00
2,104.00
+4.99%
1,503
6.06
Jul 17, 2026
1,971.00
2,004.00
2,003.00
2,004.00
2,004.00
+1.67%
128
0.52
Rows:
50