Want to see IL:LEVI full AI Analyst Report?
Levinstein Eng (LEVI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 32,750.00 | 34,880.00 | 32,020.00 | 32,960.00 | 32,960.00 | +0.64% | 4,017 | 0.98 |
| Oct 29, 2026 | 32,200.00 | 34,500.00 | 31,290.00 | 32,750.00 | 32,750.00 | +2.44% | 37,110 | 10.37 |
| Oct 28, 2026 | 35,470.00 | 35,470.00 | 31,970.00 | 31,970.00 | 31,970.00 | -9.36% | 3,766 | 1.06 |
| Oct 26, 2026 | 34,560.00 | 36,590.00 | 34,560.00 | 35,270.00 | 35,270.00 | +2.05% | 2,615 | 0.74 |
| Oct 23, 2026 | 34,250.00 | 34,560.00 | 33,090.00 | 34,560.00 | 34,560.00 | +0.91% | 688 | 0.18 |
| Oct 22, 2026 | 34,120.00 | 34,250.00 | 33,470.00 | 34,250.00 | 34,250.00 | +0.38% | 3,359 | 0.91 |
| Oct 21, 2026 | 33,610.00 | 34,680.00 | 33,330.00 | 34,120.00 | 34,120.00 | +1.52% | 11,614 | 3.25 |
| Oct 20, 2026 | 32,620.00 | 34,780.00 | 32,620.00 | 33,610.00 | 33,610.00 | +0.75% | 10,895 | 3.15 |
| Oct 19, 2026 | 33,710.00 | 34,240.00 | 33,140.00 | 33,360.00 | 33,360.00 | -1.04% | 1,832 | 0.52 |
| Oct 16, 2026 | 32,730.00 | 34,290.00 | 32,730.00 | 33,710.00 | 33,710.00 | +2.99% | 2,294 | 0.66 |
| Oct 15, 2026 | 32,620.00 | 33,790.00 | 32,300.00 | 32,730.00 | 32,730.00 | +0.34% | 2,889 | 0.84 |
| Oct 14, 2026 | 32,980.00 | 34,060.00 | 32,620.00 | 32,620.00 | 32,620.00 | -1.09% | 2,301 | 0.67 |
| Oct 13, 2026 | 31,430.00 | 33,500.00 | 31,420.00 | 32,980.00 | 32,980.00 | +4.93% | 2,534 | 0.74 |
| Oct 12, 2026 | 31,400.00 | 32,470.00 | 30,350.00 | 31,430.00 | 31,430.00 | +0.96% | 2,333 | 0.68 |
| Oct 09, 2026 | 31,130.00 | 31,610.00 | 30,530.00 | 31,130.00 | 31,130.00 | +0.00% | 5,021 | 1.47 |
| Oct 08, 2026 | 31,600.00 | 32,800.00 | 30,580.00 | 31,130.00 | 31,130.00 | -1.49% | 8,994 | 2.73 |
| Oct 07, 2026 | 33,000.00 | 33,630.00 | 31,540.00 | 31,600.00 | 31,600.00 | -4.24% | 2,704 | 0.82 |
| Oct 06, 2026 | 33,010.00 | 34,350.00 | 33,000.00 | 33,000.00 | 33,000.00 | -2.28% | 3,930 | 1.21 |
| Oct 05, 2026 | 34,880.00 | 35,500.00 | 33,200.00 | 33,770.00 | 33,770.00 | -4.93% | 2,173 | 0.67 |
| Oct 01, 2026 | 37,360.00 | 37,360.00 | 35,450.00 | 35,520.00 | 35,520.00 | -4.93% | 969 | 0.30 |
| Sep 30, 2026 | 36,050.00 | 37,870.00 | 35,560.00 | 37,360.00 | 37,360.00 | +3.63% | 2,152 | 0.66 |
| Sep 29, 2026 | 35,460.00 | 37,700.00 | 34,830.00 | 36,050.00 | 36,050.00 | +1.66% | 1,882 | 0.58 |
| Sep 28, 2026 | 34,940.00 | 36,180.00 | 33,970.00 | 35,460.00 | 35,460.00 | +1.49% | 1,440 | 0.42 |
| Sep 24, 2026 | 35,320.00 | 35,610.00 | 34,450.00 | 34,940.00 | 34,940.00 | -1.08% | 1,170 | 0.34 |
| Sep 23, 2026 | 34,910.00 | 36,870.00 | 34,910.00 | 35,320.00 | 35,320.00 | +0.03% | 1,394 | 0.41 |
| Sep 22, 2026 | 35,640.00 | 35,920.00 | 35,170.00 | 35,310.00 | 35,310.00 | -0.93% | 1,522 | 0.45 |
| Sep 17, 2026 | 35,500.00 | 36,450.00 | 34,990.00 | 35,640.00 | 35,640.00 | -0.45% | 8,019 | 2.40 |
| Sep 16, 2026 | 35,900.00 | 36,600.00 | 35,020.00 | 35,800.00 | 35,800.00 | -0.28% | 2,226 | 0.66 |
| Sep 15, 2026 | 36,450.00 | 36,640.00 | 35,450.00 | 35,900.00 | 35,900.00 | -1.51% | 1,223 | 0.36 |
| Sep 14, 2026 | 35,930.00 | 36,750.00 | 35,120.00 | 36,450.00 | 36,450.00 | +1.45% | 1,545 | 0.45 |
| Sep 10, 2026 | 37,340.00 | 36,840.00 | 35,090.00 | 35,930.00 | 35,930.00 | -3.78% | 2,600 | 0.76 |
| Sep 09, 2026 | 37,660.00 | 38,500.00 | 37,180.00 | 37,340.00 | 37,340.00 | -0.85% | 1,468 | 0.43 |
| Sep 08, 2026 | 38,000.00 | 38,380.00 | 37,490.00 | 37,660.00 | 37,660.00 | -0.89% | 1,209 | 0.36 |
| Sep 07, 2026 | 37,930.00 | 38,380.00 | 36,700.00 | 38,000.00 | 38,000.00 | +0.18% | 9,916 | 3.06 |
| Sep 04, 2026 | 37,890.00 | 38,700.00 | 37,390.00 | 37,930.00 | 37,930.00 | +0.11% | 1,287 | 0.40 |
| Sep 03, 2026 | 37,820.00 | 38,460.00 | 37,390.00 | 37,890.00 | 37,890.00 | +0.19% | 2,898 | 0.90 |
| Sep 02, 2026 | 37,640.00 | 38,660.00 | 37,250.00 | 37,820.00 | 37,820.00 | +0.48% | 2,195 | 0.66 |
| Sep 01, 2026 | 36,260.00 | 37,850.00 | 35,540.00 | 37,640.00 | 37,640.00 | +3.81% | 9,301 | 2.92 |
| Aug 31, 2026 | 37,260.00 | 37,260.00 | 36,260.00 | 36,260.00 | 36,260.00 | -2.68% | 6,541 | 2.11 |
| Aug 28, 2026 | 36,500.00 | 37,360.00 | 36,430.00 | 37,260.00 | 37,260.00 | +2.08% | 1,216 | 0.39 |
| Aug 27, 2026 | 35,366.20 | 36,679.00 | 35,366.20 | 36,499.99 | 36,499.99 | +3.21% | 953 | 0.31 |
| Aug 26, 2026 | 35,823.69 | 35,853.53 | 34,938.54 | 35,366.20 | 35,366.20 | -1.28% | 1,483 | 0.48 |
| Aug 25, 2026 | 34,660.07 | 36,082.27 | 33,605.84 | 35,823.69 | 35,823.69 | +3.36% | 1,295 | 0.41 |
| Aug 24, 2026 | 35,038.00 | 35,038.00 | 33,605.84 | 34,660.07 | 34,660.07 | -1.08% | 1,662 | 0.53 |
| Aug 21, 2026 | 34,560.61 | 35,455.71 | 34,560.61 | 35,038.00 | 35,038.00 | +1.32% | 2,298 | 0.72 |
| Aug 20, 2026 | 34,620.28 | 34,809.25 | 33,814.70 | 34,580.50 | 34,580.50 | -0.11% | 4,344 | 1.27 |
| Aug 19, 2026 | 34,809.25 | 34,938.54 | 33,665.52 | 34,620.29 | 34,620.29 | +2.87% | 5,312 | 1.58 |
| Aug 18, 2026 | 33,217.97 | 34,053.39 | 33,009.11 | 33,655.57 | 33,655.57 | +1.32% | 8,279 | 2.52 |
| Aug 17, 2026 | 34,580.50 | 34,799.30 | 33,217.97 | 33,217.97 | 33,217.97 | -3.94% | 1,891 | 0.58 |
| Aug 14, 2026 | 33,973.83 | 34,809.25 | 33,894.26 | 34,580.50 | 34,580.50 | +1.19% | 1,075 | 0.33 |