Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
352.20
352.20
352.20
352.20
352.20
0.00%
47
<0.01
Sep 09, 2026
352.20
352.20
352.20
352.20
352.20
0.00%
52
<0.01
Sep 08, 2026
353.20
379.90
350.00
352.20
352.20
-0.28%
291
0.03
Sep 07, 2026
359.50
359.50
346.00
353.20
353.20
-1.75%
496
0.05
Sep 04, 2026
351.90
368.00
354.00
359.50
359.50
+2.16%
18,274
1.90
Sep 03, 2026
351.90
351.90
351.90
351.90
351.90
0.00%
522
0.05
Sep 02, 2026
351.50
353.60
350.30
351.90
351.90
+0.11%
1,518
0.16
Sep 01, 2026
350.00
363.10
346.70
351.50
351.50
+1.88%
37,309
4.07
Aug 31, 2026
349.90
349.90
344.30
345.00
345.00
+0.20%
1,710
0.18
Aug 28, 2026
349.90
349.90
342.10
344.30
344.30
+0.64%
907
0.09
Aug 27, 2026
350.00
350.00
332.00
342.10
342.10
+0.85%
4,515
0.44
Aug 26, 2026
345.80
345.80
331.10
339.20
339.20
-1.91%
3,735
0.37
Aug 25, 2026
346.50
346.50
344.70
345.80
345.80
-0.20%
238
0.02
Aug 24, 2026
346.50
346.50
346.50
346.50
346.50
0.00%
122
0.01
Aug 21, 2026
346.50
346.50
346.50
346.50
346.50
0.00%
61
<0.01
Aug 20, 2026
350.00
350.00
343.70
346.50
346.50
+0.81%
299
0.03
Aug 19, 2026
353.60
353.60
328.80
343.70
343.70
-2.80%
22,306
2.24
Aug 18, 2026
353.60
353.60
353.60
353.60
353.60
0.00%
470
0.05
Aug 17, 2026
356.80
356.80
353.60
353.60
353.60
-0.90%
1,010
0.10
Aug 14, 2026
356.80
356.80
356.80
356.80
356.80
0.00%
171
0.02
Aug 13, 2026
389.60
387.50
353.00
356.80
356.80
-8.42%
17,919
1.84
Aug 12, 2026
389.60
389.60
389.60
389.60
389.60
0.00%
21
<0.01
Aug 11, 2026
389.60
389.60
389.60
389.60
389.60
0.00%
16
<0.01
Aug 10, 2026
382.10
392.90
382.10
389.60
389.60
+1.96%
561
0.06
Aug 07, 2026
368.80
390.00
357.70
382.10
382.10
+3.61%
2,173
0.22
Aug 06, 2026
384.80
390.00
366.00
368.80
368.80
-4.16%
11,569
1.19
Aug 05, 2026
374.90
390.00
374.90
384.80
384.80
+2.64%
1,959
0.19
Aug 04, 2026
348.70
399.00
348.70
374.90
374.90
+7.51%
53,159
5.72
Aug 03, 2026
350.00
350.00
348.70
348.70
348.70
+0.03%
36
<0.01
Jul 31, 2026
345.60
363.00
340.00
348.60
348.60
+0.87%
8,958
0.97
Jul 30, 2026
345.60
345.60
345.60
345.60
345.60
0.00%
30
<0.01
Jul 29, 2026
345.90
345.90
343.80
345.60
345.60
-0.09%
356
0.04
Jul 28, 2026
363.00
363.00
345.30
345.90
345.90
-1.65%
1,139
0.12
Jul 27, 2026
370.40
370.40
345.30
351.70
351.70
-5.05%
456
0.05
Jul 24, 2026
370.40
370.40
370.40
370.40
370.40
0.00%
1,919
0.20
Jul 22, 2026
371.20
371.20
368.00
370.40
370.40
-0.22%
130
0.01
Jul 21, 2026
366.00
384.00
355.00
371.20
371.20
+1.73%
2,793
0.29
Jul 20, 2026
361.00
379.00
346.00
364.90
364.90
+1.08%
1,503
0.15
Jul 17, 2026
387.90
365.00
360.00
361.00
361.00
-6.93%
7,266
0.76
Jul 16, 2026
369.80
390.70
369.00
387.90
387.90
+4.89%
1,749
0.18
Jul 15, 2026
396.90
396.00
363.00
369.80
369.80
-6.83%
15,869
1.59
Jul 14, 2026
399.50
396.90
396.90
396.90
396.90
-0.65%
2,549
0.25
Jul 13, 2026
400.00
400.00
398.40
399.50
399.50
+4.17%
4,633
0.45
Jul 10, 2026
367.50
385.70
367.50
383.50
383.50
+4.87%
2,589
0.25
Jul 09, 2026
350.10
367.50
350.10
365.70
365.70
+4.97%
1,760
0.17
Jul 08, 2026
361.40
361.40
333.10
348.40
348.40
-3.60%
38,949
4.03
Jul 07, 2026
370.60
370.70
348.00
361.40
361.40
-2.48%
7,468
0.78
Jul 06, 2026
387.30
387.30
368.10
370.60
370.60
-4.31%
9,461
1.01
Jul 03, 2026
407.70
407.70
386.70
387.30
387.30
-5.00%
610
0.06
Jul 02, 2026
390.20
412.70
390.20
407.70
407.70
+4.48%
2,329
0.24
Rows: