TipRanks
Go Ultimate55% OFF

Levinski Ofer (LEOF) Historical Prices

IL:LEOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026300.00300.00300.00300.00300.00+0.00%1,5430.35
Oct 29, 2026300.00300.00300.00300.00300.00+0.00%1,1410.26
Oct 28, 2026302.80300.00300.00300.00300.00-0.92%1,1090.25
Oct 26, 2026303.10302.60302.60302.80302.80-0.10%3020.07
Oct 23, 2026303.10303.10303.10303.10303.10+0.00%530.01
Oct 22, 2026304.30303.10303.10303.10303.10-0.39%9720.21
Oct 21, 2026305.60305.90300.90304.30304.30-0.43%2,7720.61
Oct 20, 2026300.00305.90300.00305.60305.60+1.87%1,0210.21
Oct 19, 2026305.70308.00285.60300.00300.00-1.86%11,4872.48
Oct 16, 2026304.90307.00304.90305.70305.70+0.26%9320.20
Oct 15, 2026301.10307.20301.10304.90304.90+1.26%1,6150.34
Oct 14, 2026301.10301.10301.10301.10301.10+0.00%2030.04
Oct 13, 2026308.10318.60300.00301.10301.10-2.27%12,4212.41
Oct 12, 2026318.90308.10308.10308.10308.10-3.39%7370.14
Oct 09, 2026317.80320.00317.70318.90318.90+0.35%2,4310.45
Oct 08, 2026347.00347.00301.70317.80317.80+4.40%2,2520.42
Oct 07, 2026343.50312.50296.90304.40304.40-11.38%2,7080.51
Oct 06, 2026347.90346.50337.50343.50343.50-1.26%10,2491.91
Oct 05, 2026347.90347.90347.90347.90347.90+0.00%1,0450.17
Oct 01, 2026347.90347.90347.90347.90347.90+0.00%2300.03
Sep 30, 2026331.30350.00315.00347.90347.90+5.01%9,5671.22
Sep 29, 2026331.30331.30331.30331.30331.30+0.00%1,8760.23
Sep 28, 2026331.30331.30331.30331.30331.30+0.00%20.00
Sep 24, 2026331.60331.60272.00331.30331.30-0.09%9,0431.09
Sep 23, 2026340.30340.10306.20331.60331.60-2.56%3,2510.39
Sep 22, 2026340.50340.00340.00340.30340.30-0.06%2430.03
Sep 17, 2026345.20330.00330.00340.50340.50-1.36%1800.02
Sep 16, 2026345.10345.20345.10345.20345.20+0.03%5170.06
Sep 15, 2026344.80352.10343.90345.10345.10+0.09%1,4160.16
Sep 14, 2026352.20349.00338.50344.80344.80-2.10%4,9750.51
Sep 10, 2026352.20352.20352.20352.20352.20+0.00%470.00
Sep 09, 2026352.20352.20352.20352.20352.20+0.00%520.01
Sep 08, 2026353.20379.90350.00352.20352.20-0.28%2910.03
Sep 07, 2026359.50359.50346.00353.20353.20-1.75%4960.05
Sep 04, 2026351.90368.00354.00359.50359.50+2.16%18,2741.90
Sep 03, 2026351.90351.90351.90351.90351.90+0.00%5220.05
Sep 02, 2026351.50353.60350.30351.90351.90+0.11%1,5180.16
Sep 01, 2026350.00363.10346.70351.50351.50+1.88%37,3094.07
Aug 31, 2026349.90349.90344.30345.00345.00+0.20%1,7100.18
Aug 28, 2026349.90349.90342.10344.30344.30+0.64%9070.09
Aug 27, 2026350.00350.00332.00342.10342.10+0.85%4,5150.44
Aug 26, 2026345.80345.80331.10339.20339.20-1.91%3,7350.37
Aug 25, 2026346.50346.50344.70345.80345.80-0.20%2380.02
Aug 24, 2026346.50346.50346.50346.50346.50+0.00%1220.01
Aug 21, 2026346.50346.50346.50346.50346.50+0.00%610.01
Aug 20, 2026350.00350.00343.70346.50346.50+0.81%2990.03
Aug 19, 2026353.60353.60328.80343.70343.70-2.80%22,3062.24
Aug 18, 2026353.60353.60353.60353.60353.60+0.00%4700.05
Aug 17, 2026356.80356.80353.60353.60353.60-0.90%1,0100.10
Aug 14, 2026356.80356.80356.80356.80356.80+0.00%1710.02