Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3,101.00
3,199.00
3,101.00
3,177.00
3,177.00
+2.45%
68,178
0.55
Sep 29, 2026
3,100.00
3,194.00
3,081.00
3,101.00
3,101.00
+0.03%
87,442
0.70
Sep 28, 2026
3,089.00
3,117.00
3,027.00
3,100.00
3,100.00
+0.36%
80,383
0.64
Sep 24, 2026
3,081.00
3,089.00
2,988.00
3,089.00
3,089.00
+0.26%
109,992
0.88
Sep 23, 2026
3,140.00
3,197.00
3,077.00
3,081.00
3,081.00
-1.88%
87,587
0.70
Sep 22, 2026
3,200.00
3,210.00
3,100.00
3,140.00
3,140.00
-0.48%
258,515
2.14
Sep 17, 2026
3,050.00
3,186.00
3,050.00
3,155.00
3,155.00
+3.44%
146,621
1.23
Sep 16, 2026
3,225.00
3,299.00
3,000.00
3,050.00
3,050.00
-5.43%
319,597
2.78
Sep 15, 2026
3,025.00
3,245.00
2,986.00
3,225.00
3,225.00
+7.29%
297,630
2.66
Sep 14, 2026
3,024.00
3,035.00
2,975.00
3,006.00
3,006.00
-0.60%
147,367
1.32
Sep 10, 2026
3,123.00
3,123.00
2,912.00
3,024.00
3,024.00
-2.26%
212,976
1.94
Sep 09, 2026
3,209.00
3,288.00
3,090.00
3,094.00
3,094.00
-3.58%
219,057
2.05
Sep 08, 2026
3,211.00
3,327.00
3,170.00
3,209.00
3,209.00
+1.97%
218,656
2.09
Sep 07, 2026
3,150.00
3,220.00
3,125.00
3,147.00
3,147.00
+0.90%
164,113
1.59
Sep 04, 2026
3,138.00
3,179.00
3,085.00
3,119.00
3,119.00
-0.61%
121,137
1.18
Sep 03, 2026
2,911.00
3,146.00
2,875.00
3,138.00
3,138.00
+8.21%
244,554
2.48
Sep 02, 2026
2,941.00
2,969.00
2,882.00
2,900.00
2,900.00
-1.39%
143,929
1.47
Sep 01, 2026
2,836.00
2,948.00
2,836.00
2,941.00
2,941.00
+3.74%
218,544
2.23
Aug 31, 2026
2,776.00
2,848.00
2,776.00
2,835.00
2,835.00
+2.13%
134,241
1.38
Aug 28, 2026
2,700.00
2,808.00
2,697.00
2,776.00
2,776.00
+2.81%
105,371
1.09
Aug 27, 2026
2,760.00
2,784.00
2,680.00
2,700.00
2,700.00
-2.17%
121,732
1.26
Aug 26, 2026
2,603.00
2,760.00
2,603.00
2,760.00
2,760.00
+4.47%
274,355
2.81
Aug 25, 2026
2,490.00
2,660.00
2,468.00
2,642.00
2,642.00
+6.40%
194,666
2.05
Aug 24, 2026
2,387.00
2,518.00
2,387.00
2,483.00
2,483.00
+4.02%
164,606
1.77
Aug 21, 2026
2,306.00
2,396.00
2,306.00
2,387.00
2,387.00
+0.59%
12,046
0.13
Aug 20, 2026
2,360.00
2,399.00
2,319.00
2,373.00
2,373.00
+1.06%
98,112
1.05
Aug 19, 2026
2,368.00
2,395.00
2,333.00
2,348.00
2,348.00
-0.84%
48,854
0.52
Aug 18, 2026
2,372.00
2,375.00
2,340.00
2,368.00
2,368.00
-0.17%
51,389
0.55
Aug 17, 2026
2,479.00
2,489.00
2,362.00
2,372.00
2,372.00
-3.97%
87,004
0.94
Aug 14, 2026
2,404.00
2,478.00
2,404.00
2,470.00
2,470.00
+2.75%
75,663
0.82
Aug 13, 2026
2,401.00
2,423.00
2,352.00
2,404.00
2,404.00
+0.12%
65,075
0.70
Aug 12, 2026
2,410.00
2,436.00
2,390.00
2,401.00
2,401.00
-1.92%
78,240
0.83
Aug 11, 2026
2,362.00
2,448.00
2,301.00
2,448.00
2,448.00
+3.64%
226,519
2.45
Aug 10, 2026
2,387.00
2,400.00
2,356.00
2,362.00
2,362.00
+0.38%
139,697
1.51
Aug 07, 2026
2,284.00
2,357.00
2,284.00
2,353.00
2,353.00
+2.35%
83,652
0.91
Aug 06, 2026
2,212.00
2,324.00
2,197.00
2,299.00
2,299.00
+4.45%
247,755
2.75
Aug 05, 2026
2,220.00
2,250.00
2,179.00
2,201.00
2,201.00
-0.81%
73,314
0.82
Aug 04, 2026
2,192.00
2,220.00
2,178.00
2,219.00
2,219.00
+2.07%
115,049
1.30
Aug 03, 2026
2,162.00
2,185.00
2,102.00
2,174.00
2,174.00
+0.56%
49,674
0.56
Jul 31, 2026
2,165.00
2,192.00
2,133.00
2,162.00
2,162.00
-0.14%
84,480
0.95
Jul 30, 2026
2,139.00
2,173.00
2,118.00
2,165.00
2,165.00
+1.22%
109,800
1.26
Jul 29, 2026
2,162.00
2,178.00
2,105.00
2,139.00
2,139.00
-1.06%
87,405
1.01
Jul 28, 2026
2,161.00
2,183.00
2,136.00
2,162.00
2,162.00
+0.05%
45,887
0.53
Jul 27, 2026
2,203.00
2,220.00
2,159.00
2,161.00
2,161.00
-1.91%
76,523
0.89
Jul 24, 2026
2,193.00
2,227.00
2,157.00
2,203.00
2,203.00
+0.46%
30,650
0.35
Jul 22, 2026
2,226.00
2,226.00
2,184.00
2,193.00
2,193.00
-0.41%
54,837
0.63
Jul 21, 2026
2,164.00
2,210.00
2,164.00
2,202.00
2,202.00
+2.04%
105,065
1.23
Jul 20, 2026
2,137.00
2,170.00
2,112.00
2,158.00
2,158.00
+0.94%
29,111
0.34
Jul 17, 2026
2,168.00
2,168.00
2,127.00
2,138.00
2,138.00
-0.70%
17,829
0.21
Jul 16, 2026
2,169.00
2,169.00
2,120.00
2,153.00
2,153.00
-0.74%
50,992
0.59
Rows: