Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
8,018.00
8,040.00
8,000.00
8,007.00
8,007.00
-0.14%
532
0.13
Sep 10, 2026
8,066.00
8,105.00
7,950.00
8,018.00
8,018.00
-0.60%
714
0.18
Sep 09, 2026
8,252.00
8,288.00
8,023.00
8,066.00
8,066.00
-2.25%
1,172
0.28
Sep 08, 2026
8,181.00
8,260.00
8,180.00
8,252.00
8,252.00
+0.87%
266
0.06
Sep 07, 2026
8,258.00
8,318.00
8,078.00
8,181.00
8,181.00
-0.93%
1,897
0.45
Sep 04, 2026
8,238.00
8,319.00
8,218.00
8,258.00
8,258.00
+0.49%
2,994
0.71
Sep 03, 2026
8,112.00
8,238.00
8,112.00
8,218.00
8,218.00
+0.78%
1,202
0.28
Sep 02, 2026
8,033.00
8,231.00
8,112.00
8,154.00
8,154.00
+1.51%
436
0.10
Sep 01, 2026
7,999.00
8,158.00
7,999.00
8,033.00
8,033.00
+0.43%
652
0.15
Aug 31, 2026
8,140.00
8,062.00
7,951.00
7,999.00
7,999.00
-1.73%
6,740
1.63
Aug 28, 2026
8,068.00
8,148.00
8,068.00
8,140.00
8,140.00
+0.89%
83
0.02
Aug 27, 2026
8,091.00
8,250.00
8,004.00
8,068.00
8,068.00
-0.28%
841
0.20
Aug 26, 2026
8,072.00
8,245.00
8,071.00
8,091.00
8,091.00
+0.24%
472
0.11
Aug 25, 2026
8,038.00
8,108.00
8,014.00
8,072.00
8,072.00
+0.42%
818
0.20
Aug 24, 2026
8,086.00
8,070.00
8,015.00
8,038.00
8,038.00
-0.59%
551
0.13
Aug 21, 2026
8,130.00
8,156.00
8,050.00
8,086.00
8,086.00
-0.54%
434
0.10
Aug 20, 2026
8,110.00
8,174.00
8,110.00
8,130.00
8,130.00
+0.25%
104
0.02
Aug 19, 2026
8,076.00
8,157.00
8,076.00
8,110.00
8,110.00
+0.42%
818
0.17
Aug 18, 2026
8,117.00
8,117.00
8,050.00
8,076.00
8,076.00
-0.51%
273
0.06
Aug 17, 2026
8,129.00
8,129.00
8,113.00
8,117.00
8,117.00
-0.15%
521
0.11
Aug 14, 2026
8,114.00
8,153.00
8,113.00
8,129.00
8,129.00
+0.18%
133
0.03
Aug 13, 2026
8,105.00
8,138.00
8,105.00
8,114.00
8,114.00
+0.11%
220
0.04
Aug 12, 2026
8,068.00
8,177.00
8,050.00
8,105.00
8,105.00
+0.46%
964
0.20
Aug 11, 2026
8,059.00
8,110.00
8,050.00
8,068.00
8,068.00
+0.11%
491
0.10
Aug 10, 2026
8,279.00
8,279.00
8,051.00
8,059.00
8,059.00
-2.66%
251
0.05
Aug 07, 2026
8,290.00
8,369.00
8,192.00
8,279.00
8,279.00
-0.13%
902
0.17
Aug 06, 2026
8,195.00
8,300.00
8,122.00
8,290.00
8,290.00
+1.16%
16,166
3.09
Aug 05, 2026
8,233.00
8,300.00
8,124.00
8,195.00
8,195.00
-0.46%
3,587
0.62
Aug 04, 2026
8,187.00
8,291.00
8,084.00
8,233.00
8,233.00
+0.56%
5,535
0.95
Aug 03, 2026
8,115.00
8,200.00
8,089.00
8,187.00
8,187.00
+0.89%
1,858
0.32
Jul 31, 2026
8,186.00
8,255.00
8,100.00
8,115.00
8,115.00
-0.87%
1,120
0.19
Jul 30, 2026
8,184.00
8,191.00
8,089.00
8,186.00
8,186.00
+0.02%
4,331
0.74
Jul 29, 2026
8,236.00
8,282.00
8,042.00
8,184.00
8,184.00
-0.63%
3,475
0.60
Jul 28, 2026
8,299.00
8,321.00
8,204.00
8,236.00
8,236.00
-0.17%
2,120
0.36
Jul 27, 2026
8,202.00
8,306.00
8,104.00
8,250.00
8,250.00
+0.59%
21,929
4.00
Jul 24, 2026
8,346.00
8,346.00
8,144.00
8,202.00
8,202.00
-1.42%
10,823
2.03
Jul 22, 2026
8,273.00
8,381.00
8,289.00
8,320.00
8,320.00
+0.57%
14,512
2.84
Jul 21, 2026
8,352.00
8,346.00
8,202.00
8,273.00
8,273.00
-0.95%
1,070
0.21
Jul 20, 2026
8,225.00
8,360.00
8,157.00
8,352.00
8,352.00
+1.54%
8,161
1.58
Jul 17, 2026
8,380.00
8,380.00
8,115.00
8,225.00
8,225.00
+1.64%
1,548
0.30
Jul 16, 2026
8,096.75
8,159.66
7,988.10
8,091.99
8,091.99
-0.06%
2,857
0.55
Jul 15, 2026
8,021.46
8,185.39
7,987.15
8,096.75
8,096.75
+0.94%
1,385
0.27
Jul 14, 2026
7,967.13
8,190.16
7,967.13
8,021.46
8,021.46
+0.68%
1,427
0.27
Jul 13, 2026
7,702.16
8,292.14
7,764.12
7,967.13
7,967.13
+3.44%
1,386
0.27
Jul 10, 2026
7,622.10
7,792.71
7,622.10
7,702.16
7,702.16
+1.05%
2,423
0.47
Jul 09, 2026
7,563.01
7,704.07
7,502.01
7,622.10
7,622.10
+0.78%
33,347
7.17
Jul 08, 2026
7,634.49
7,748.87
7,561.10
7,563.01
7,563.01
-0.94%
14,360
3.23
Jul 07, 2026
7,767.93
7,822.26
7,634.49
7,634.49
7,634.49
-1.72%
9,911
2.30
Jul 06, 2026
7,910.90
7,934.72
7,719.32
7,767.93
7,767.93
-1.81%
6,978
1.65
Jul 03, 2026
8,085.32
8,085.32
7,888.97
7,910.90
7,910.90
-2.16%
4,893
1.18
Rows: