Kerur(IL:KRUR)
ILAÂ 7,321.00-75.00 (-1.01%)
IL:KRUR
Kerur historical prices
ILAÂ 7,321.00
At close:-75.00 (-1.01%)
Kerur (KRUR) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7,396.00 | 7,386.00 | 7,182.00 | 7,321.00 | 7,321.00 | -1.01% | 3,158 | 1.70 |
| Nov 11, 2026 | 7,449.00 | 7,466.00 | 7,325.00 | 7,396.00 | 7,396.00 | -0.71% | 374 | 0.18 |
| Nov 10, 2026 | 7,388.00 | 7,485.00 | 7,214.00 | 7,449.00 | 7,449.00 | +0.83% | 1,338 | 0.62 |
| Nov 09, 2026 | 7,313.00 | 7,450.00 | 7,313.00 | 7,388.00 | 7,388.00 | +1.03% | 434 | 0.19 |
| Nov 06, 2026 | 7,120.00 | 7,435.00 | 7,119.00 | 7,313.00 | 7,313.00 | +2.71% | 2,763 | 1.25 |
| Nov 05, 2026 | 7,215.00 | 7,273.00 | 7,018.00 | 7,120.00 | 7,120.00 | -1.32% | 15,364 | 7.73 |
| Nov 04, 2026 | 7,274.00 | 7,300.00 | 7,100.00 | 7,215.00 | 7,215.00 | -0.81% | 1,489 | 0.73 |
| Nov 03, 2026 | 7,150.00 | 7,310.00 | 7,150.00 | 7,274.00 | 7,274.00 | +1.73% | 4,541 | 2.25 |
| Nov 02, 2026 | 7,422.00 | 7,410.00 | 7,150.00 | 7,150.00 | 7,150.00 | -3.66% | 4,240 | 2.14 |
| Oct 30, 2026 | 7,550.00 | 7,546.00 | 7,267.00 | 7,422.00 | 7,422.00 | -1.70% | 1,283 | 0.56 |
| Oct 29, 2026 | 7,451.00 | 7,664.00 | 7,400.00 | 7,550.00 | 7,550.00 | +0.23% | 1,005 | 0.41 |
| Oct 28, 2026 | 7,851.00 | 7,851.00 | 7,474.00 | 7,533.00 | 7,533.00 | -4.05% | 2,933 | 1.11 |
| Oct 26, 2026 | 7,847.00 | 7,929.00 | 7,508.00 | 7,851.00 | 7,851.00 | +0.05% | 1,428 | 0.54 |
| Oct 23, 2026 | 7,755.00 | 7,984.00 | 7,756.00 | 7,847.00 | 7,847.00 | +1.19% | 2,998 | 1.10 |
| Oct 22, 2026 | 7,791.00 | 7,818.00 | 7,705.00 | 7,755.00 | 7,755.00 | -0.46% | 992 | 0.36 |
| Oct 21, 2026 | 7,794.00 | 7,817.00 | 7,740.00 | 7,791.00 | 7,791.00 | -0.04% | 1,083 | 0.39 |
| Oct 20, 2026 | 7,891.00 | 7,914.00 | 7,748.00 | 7,794.00 | 7,794.00 | -1.23% | 1,251 | 0.45 |
| Oct 19, 2026 | 7,929.00 | 7,933.00 | 7,751.00 | 7,891.00 | 7,891.00 | -0.48% | 4,003 | 1.47 |
| Oct 16, 2026 | 7,744.00 | 7,981.00 | 7,734.00 | 7,929.00 | 7,929.00 | +2.39% | 2,623 | 0.97 |
| Oct 15, 2026 | 7,748.00 | 7,771.00 | 7,736.00 | 7,744.00 | 7,744.00 | -0.05% | 560 | 0.20 |
| Oct 14, 2026 | 7,768.00 | 7,797.00 | 7,722.00 | 7,748.00 | 7,748.00 | -0.26% | 1,687 | 0.52 |
| Oct 13, 2026 | 7,603.00 | 7,847.00 | 7,603.00 | 7,768.00 | 7,768.00 | +2.17% | 1,596 | 0.46 |
| Oct 12, 2026 | 7,540.00 | 7,617.00 | 7,533.00 | 7,603.00 | 7,603.00 | +0.84% | 4,443 | 1.26 |
| Oct 09, 2026 | 7,516.00 | 7,561.00 | 7,504.00 | 7,540.00 | 7,540.00 | +0.32% | 1,106 | 0.31 |
| Oct 08, 2026 | 7,588.00 | 7,601.00 | 7,495.00 | 7,516.00 | 7,516.00 | -0.95% | 755 | 0.20 |
| Oct 07, 2026 | 7,730.00 | 7,730.00 | 7,500.00 | 7,588.00 | 7,588.00 | -1.84% | 4,854 | 1.34 |
| Oct 06, 2026 | 7,826.00 | 7,827.00 | 7,591.00 | 7,730.00 | 7,730.00 | -1.23% | 1,325 | 0.36 |
| Oct 05, 2026 | 8,000.00 | 8,017.00 | 7,752.00 | 7,826.00 | 7,826.00 | -2.17% | 2,350 | 0.63 |
| Oct 01, 2026 | 8,034.00 | 8,054.00 | 7,955.00 | 8,000.00 | 8,000.00 | -0.42% | 2,704 | 0.72 |
| Sep 30, 2026 | 7,999.00 | 8,180.00 | 7,902.00 | 8,034.00 | 8,034.00 | +0.44% | 4,373 | 1.18 |
| Sep 29, 2026 | 7,999.00 | 8,079.00 | 7,995.00 | 7,999.00 | 7,999.00 | 0.00% | 265 | 0.07 |
| Sep 28, 2026 | 8,054.00 | 8,000.00 | 7,999.00 | 7,999.00 | 7,999.00 | -0.68% | 257 | 0.07 |
| Sep 24, 2026 | 7,996.00 | 8,095.00 | 7,996.00 | 8,054.00 | 8,054.00 | -0.80% | 993 | 0.25 |
| Sep 23, 2026 | 8,002.00 | 8,198.00 | 8,002.00 | 8,119.00 | 8,119.00 | +1.46% | 6,973 | 1.71 |
| Sep 22, 2026 | 7,999.00 | 8,056.00 | 7,990.00 | 8,002.00 | 8,002.00 | +0.04% | 798 | 0.20 |
| Sep 17, 2026 | 7,984.00 | 8,099.00 | 7,942.00 | 7,999.00 | 7,999.00 | +0.19% | 3,389 | 0.84 |
| Sep 16, 2026 | 7,988.00 | 8,144.00 | 7,950.00 | 7,984.00 | 7,984.00 | -0.05% | 2,328 | 0.58 |
| Sep 15, 2026 | 7,995.00 | 8,286.00 | 7,950.00 | 7,988.00 | 7,988.00 | -0.24% | 1,809 | 0.45 |
| Sep 14, 2026 | 8,018.00 | 8,040.00 | 8,000.00 | 8,007.00 | 8,007.00 | -0.14% | 532 | 0.13 |
| Sep 10, 2026 | 8,066.00 | 8,105.00 | 7,950.00 | 8,018.00 | 8,018.00 | -0.60% | 714 | 0.18 |
| Sep 09, 2026 | 8,252.00 | 8,288.00 | 8,023.00 | 8,066.00 | 8,066.00 | -2.25% | 1,172 | 0.28 |
| Sep 08, 2026 | 8,181.00 | 8,260.00 | 8,180.00 | 8,252.00 | 8,252.00 | +0.87% | 266 | 0.06 |
| Sep 07, 2026 | 8,258.00 | 8,318.00 | 8,078.00 | 8,181.00 | 8,181.00 | -0.93% | 1,897 | 0.45 |
| Sep 04, 2026 | 8,238.00 | 8,319.00 | 8,218.00 | 8,258.00 | 8,258.00 | +0.49% | 2,994 | 0.71 |
| Sep 03, 2026 | 8,112.00 | 8,238.00 | 8,112.00 | 8,218.00 | 8,218.00 | +0.78% | 1,202 | 0.28 |
| Sep 02, 2026 | 8,033.00 | 8,231.00 | 8,112.00 | 8,154.00 | 8,154.00 | +1.51% | 436 | 0.10 |
| Sep 01, 2026 | 7,999.00 | 8,158.00 | 7,999.00 | 8,033.00 | 8,033.00 | +0.43% | 652 | 0.15 |
| Aug 31, 2026 | 8,140.00 | 8,062.00 | 7,951.00 | 7,999.00 | 7,999.00 | -1.73% | 6,740 | 1.63 |
| Aug 28, 2026 | 8,068.00 | 8,148.00 | 8,068.00 | 8,140.00 | 8,140.00 | +0.89% | 83 | 0.02 |
| Aug 27, 2026 | 8,091.00 | 8,250.00 | 8,004.00 | 8,068.00 | 8,068.00 | -0.28% | 841 | 0.20 |
