Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
544.80
560.60
531.00
544.70
544.70
-0.02%
13,602
0.49
Sep 16, 2026
531.20
550.00
531.20
544.80
544.80
+0.29%
12,451
0.43
Sep 15, 2026
556.30
558.00
529.20
543.20
543.20
-2.35%
6,226
0.21
Sep 14, 2026
555.10
562.50
542.70
556.30
556.30
-1.28%
11,353
0.38
Sep 10, 2026
582.40
575.00
555.10
563.50
563.50
-3.25%
7,790
0.25
Sep 09, 2026
603.00
603.00
565.00
582.40
582.40
-3.42%
15,200
0.49
Sep 08, 2026
606.20
619.70
593.20
603.00
603.00
-0.53%
1,515
0.05
Sep 07, 2026
610.00
616.30
582.00
606.20
606.20
-0.62%
9,694
0.29
Sep 04, 2026
620.70
620.70
605.10
610.00
610.00
-1.25%
5,654
0.16
Sep 03, 2026
624.10
634.80
605.20
617.70
617.70
-1.03%
19,056
0.54
Sep 02, 2026
622.80
635.00
605.50
624.10
624.10
+0.21%
20,062
0.53
Sep 01, 2026
556.00
635.00
556.00
622.80
622.80
+7.03%
39,038
1.03
Aug 31, 2026
568.70
595.00
554.00
581.90
581.90
+2.32%
22,568
0.57
Aug 28, 2026
557.00
575.00
555.80
568.70
568.70
+2.10%
9,499
0.23
Aug 27, 2026
517.90
575.00
515.00
557.00
557.00
+7.55%
253,832
6.57
Aug 26, 2026
523.40
523.40
514.70
517.90
517.90
-1.05%
4,041
0.10
Aug 25, 2026
526.70
525.00
519.10
523.40
523.40
-0.63%
2,073
0.05
Aug 24, 2026
525.70
528.30
520.00
526.70
526.70
+0.19%
18,076
0.41
Aug 21, 2026
526.10
538.30
519.70
525.70
525.70
-0.08%
5,184
0.11
Aug 20, 2026
510.60
533.00
510.50
526.10
526.10
+2.18%
46,122
0.99
Aug 19, 2026
526.70
547.20
510.00
514.90
514.90
-2.24%
12,897
0.25
Aug 18, 2026
547.90
544.40
524.80
526.70
526.70
-3.87%
12,212
0.22
Aug 17, 2026
550.00
550.30
540.00
547.90
547.90
-0.38%
5,501
0.10
Aug 14, 2026
546.60
552.00
546.60
550.00
550.00
+0.62%
4,028
0.07
Aug 13, 2026
564.50
569.90
533.80
546.60
546.60
-3.17%
9,020
0.16
Aug 12, 2026
562.10
575.80
554.80
564.50
564.50
+0.43%
5,853
0.10
Aug 11, 2026
582.70
571.00
557.00
562.10
562.10
-3.54%
13,330
0.22
Aug 10, 2026
561.90
592.00
552.10
582.70
582.70
+3.70%
16,590
0.27
Aug 07, 2026
552.10
574.30
552.00
561.90
561.90
+1.24%
2,077
0.03
Aug 06, 2026
572.30
573.00
552.70
555.00
555.00
-3.02%
41,078
0.67
Aug 05, 2026
579.20
579.20
555.60
572.30
572.30
-1.19%
14,730
0.23
Aug 04, 2026
584.30
584.30
570.00
579.20
579.20
-0.87%
18,176
0.28
Aug 03, 2026
600.40
600.40
574.00
584.30
584.30
-2.68%
15,482
0.24
Jul 31, 2026
569.90
605.00
569.90
600.40
600.40
+5.35%
65,844
1.04
Jul 30, 2026
586.90
586.90
539.20
569.90
569.90
-2.90%
35,807
0.56
Jul 29, 2026
583.80
588.40
567.00
586.90
586.90
-0.25%
19,979
0.31
Jul 28, 2026
585.80
599.10
585.80
588.40
588.40
+0.44%
15,253
0.24
Jul 27, 2026
578.60
629.00
578.60
585.80
585.80
+1.24%
40,630
0.63
Jul 24, 2026
558.20
588.90
551.20
578.60
578.60
+3.65%
10,519
0.16
Jul 22, 2026
537.90
564.10
510.00
558.20
558.20
+4.55%
47,776
0.75
Jul 21, 2026
529.40
542.00
529.00
533.90
533.90
+0.85%
24,307
0.37
Jul 20, 2026
554.50
578.20
522.20
529.40
529.40
-4.53%
32,930
0.50
Jul 17, 2026
550.40
558.20
546.00
554.50
554.50
+0.74%
42,288
0.65
Jul 16, 2026
546.30
568.30
546.30
550.40
550.40
+0.75%
29,658
0.45
Jul 15, 2026
543.70
574.50
535.00
546.30
546.30
+0.48%
11,130
0.17
Jul 14, 2026
543.20
550.50
542.80
543.70
543.70
+0.09%
7,108
0.11
Jul 13, 2026
552.80
552.80
535.10
543.20
543.20
-1.74%
16,810
0.25
Jul 10, 2026
550.10
572.90
545.00
552.80
552.80
+0.49%
17,632
0.26
Jul 09, 2026
555.50
558.00
545.50
550.10
550.10
-1.47%
33,694
0.50
Jul 08, 2026
555.50
589.80
555.50
558.30
558.30
-0.27%
10,297
0.15
Rows: