Want to see IL:KMDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2,490.00
2,490.00
2,443.00
2,452.00
2,452.00
-1.53%
69,336
0.60
Sep 09, 2026
2,488.00
2,495.00
2,472.00
2,490.00
2,490.00
+0.08%
130,011
1.14
Sep 08, 2026
2,495.00
2,495.00
2,467.00
2,488.00
2,488.00
-0.12%
317,225
2.89
Sep 07, 2026
2,500.00
2,546.00
2,465.00
2,491.00
2,491.00
0.00%
57,863
0.53
Sep 04, 2026
2,489.00
2,497.00
2,469.00
2,491.00
2,491.00
+0.44%
90,400
0.83
Sep 03, 2026
2,537.00
2,541.00
2,453.00
2,480.00
2,480.00
-2.25%
173,269
1.63
Sep 02, 2026
2,521.00
2,546.00
2,473.00
2,537.00
2,537.00
+2.01%
200,944
1.94
Sep 01, 2026
2,450.00
2,499.00
2,400.00
2,487.00
2,487.00
+1.51%
141,995
1.38
Aug 31, 2026
2,487.00
2,492.00
2,434.00
2,450.00
2,450.00
-1.49%
91,012
0.89
Aug 28, 2026
2,428.00
2,490.00
2,424.00
2,487.00
2,487.00
+2.43%
59,170
0.58
Aug 27, 2026
2,539.00
2,539.00
2,416.00
2,428.00
2,428.00
-2.18%
78,102
0.77
Aug 26, 2026
2,496.71
2,499.65
2,460.45
2,482.01
2,482.01
0.00%
247,571
2.51
Aug 25, 2026
2,498.67
2,526.10
2,458.49
2,482.01
2,482.01
-0.67%
100,499
1.02
Aug 24, 2026
2,400.68
2,525.12
2,370.31
2,498.67
2,498.67
+5.81%
271,092
2.83
Aug 21, 2026
2,344.83
2,366.39
2,344.83
2,361.49
2,361.49
+1.86%
82,125
0.86
Aug 20, 2026
2,283.10
2,322.29
2,278.20
2,318.37
2,318.37
+2.42%
186,753
1.99
Aug 19, 2026
2,253.70
2,279.18
2,242.92
2,263.50
2,263.50
+1.67%
315,371
3.52
Aug 18, 2026
2,240.96
2,258.60
2,209.61
2,226.26
2,226.26
-0.66%
206,352
2.33
Aug 17, 2026
2,164.53
2,274.28
2,155.71
2,240.96
2,240.96
+5.44%
269,170
3.18
Aug 14, 2026
2,108.68
2,126.32
2,099.86
2,125.34
2,125.34
+0.79%
77,419
0.89
Aug 13, 2026
2,021.47
2,121.42
2,022.45
2,108.68
2,108.68
+4.31%
607,781
7.53
Aug 12, 2026
2,062.63
2,105.74
1,972.48
2,021.47
2,021.47
-3.15%
668,572
9.41
Aug 11, 2026
2,067.53
2,114.56
2,067.53
2,087.12
2,087.12
-0.65%
46,917
0.66
Aug 10, 2026
2,104.76
2,153.75
2,081.24
2,100.84
2,100.84
+0.09%
72,155
1.01
Aug 07, 2026
2,067.53
2,120.44
2,067.53
2,098.88
2,098.88
+1.52%
23,568
0.33
Aug 06, 2026
2,164.53
2,164.53
2,067.53
2,067.53
2,067.53
-2.94%
132,837
1.88
Aug 05, 2026
2,136.12
2,162.57
2,124.36
2,130.24
2,130.24
-0.28%
68,027
0.97
Aug 04, 2026
2,153.75
2,153.75
2,136.12
2,136.12
2,136.12
-0.82%
61,984
0.88
Aug 03, 2026
2,179.23
2,179.23
2,136.12
2,153.75
2,153.75
-1.17%
30,752
0.44
Jul 31, 2026
2,116.52
2,197.85
2,115.54
2,179.23
2,179.23
+2.92%
33,746
0.48
Jul 30, 2026
2,145.92
2,145.92
2,106.72
2,117.50
2,117.50
-0.05%
108,999
1.59
Jul 29, 2026
2,070.46
2,155.71
2,070.46
2,118.48
2,118.48
+2.32%
45,861
0.67
Jul 28, 2026
2,076.34
2,096.92
2,066.55
2,070.47
2,070.47
-0.28%
49,220
0.72
Jul 27, 2026
2,116.52
2,126.32
2,076.34
2,076.34
2,076.34
-1.90%
64,766
0.95
Jul 24, 2026
2,129.26
2,131.22
2,096.92
2,116.52
2,116.52
-0.60%
30,768
0.44
Jul 22, 2026
2,155.71
2,166.49
2,110.64
2,129.26
2,129.26
-1.27%
78,689
1.14
Jul 21, 2026
2,185.11
2,185.11
2,131.22
2,156.69
2,156.69
+0.46%
43,808
0.64
Jul 20, 2026
2,096.92
2,214.51
2,079.28
2,146.90
2,146.90
+2.77%
422,843
6.71
Jul 17, 2026
2,101.82
2,101.82
2,053.81
2,089.08
2,089.08
+1.57%
12,214
0.19
Jul 16, 2026
2,107.70
2,107.70
2,039.11
2,056.75
2,056.75
-2.42%
259,895
4.32
Jul 15, 2026
2,052.83
2,149.83
2,052.83
2,107.70
2,107.70
-1.10%
408,972
7.55
Jul 14, 2026
2,107.70
2,142.00
2,107.70
2,131.22
2,131.22
+0.79%
54,167
1.01
Jul 13, 2026
2,089.08
2,134.16
2,034.21
2,114.56
2,114.56
+1.22%
83,656
1.57
Jul 10, 2026
2,106.72
2,147.87
2,074.38
2,089.08
2,089.08
-0.84%
20,669
0.39
Jul 09, 2026
2,162.57
2,162.57
2,106.72
2,106.72
2,106.72
-2.58%
35,836
0.68
Jul 08, 2026
2,204.71
2,205.69
2,152.77
2,162.57
2,162.57
-1.91%
25,296
0.47
Jul 07, 2026
2,216.47
2,228.22
2,185.11
2,204.71
2,204.71
-0.27%
23,251
0.42
Jul 06, 2026
2,204.71
2,235.08
2,194.91
2,210.59
2,210.59
+0.27%
23,231
0.42
Jul 03, 2026
2,211.57
2,247.82
2,194.91
2,204.71
2,204.71
-0.31%
15,221
0.27
Jul 02, 2026
2,241.94
2,241.94
2,182.17
2,211.57
2,211.57
-0.27%
30,702
0.54
Rows: