Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Kamada (KMDA) Historical Prices

IL:KMDA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,457.002,459.002,411.002,436.002,436.00-0.57%26,1770.22
Oct 29, 20262,509.002,509.002,437.002,450.002,450.00-0.04%69,5580.58
Oct 28, 20262,470.002,470.002,392.002,451.002,451.00+1.83%59,5780.50
Oct 26, 20262,385.002,440.002,385.002,407.002,407.00+0.42%23,0000.19
Oct 23, 20262,449.002,449.002,378.002,397.002,397.00-0.83%12,5970.10
Oct 22, 20262,422.002,434.002,390.002,417.002,417.00-0.21%22,1520.18
Oct 21, 20262,499.002,499.002,393.002,422.002,422.00-0.41%43,4580.34
Oct 20, 20262,365.002,452.002,349.002,432.002,432.00+2.83%47,9910.35
Oct 19, 20262,443.002,452.002,349.002,365.002,365.00-3.19%147,1711.10
Oct 16, 20262,497.002,497.002,426.002,443.002,443.00+0.33%15,8080.12
Oct 15, 20262,350.002,435.002,333.002,435.002,435.00+3.62%89,7970.67
Oct 14, 20262,382.002,382.002,306.002,350.002,350.00-1.34%40,1530.30
Oct 13, 20262,377.002,476.002,300.002,382.002,382.00-2.14%44,9340.34
Oct 12, 20262,468.002,476.002,433.002,434.002,434.00-1.38%38,4870.29
Oct 09, 20262,372.002,491.002,372.002,468.002,468.00+4.05%63,5550.48
Oct 08, 20262,536.002,536.002,366.002,372.002,372.00-1.90%39,1600.30
Oct 07, 20262,422.002,500.002,418.002,418.002,418.00-0.21%113,4300.87
Oct 06, 20262,425.002,546.002,406.002,423.002,423.00-0.08%85,0830.65
Oct 05, 20262,522.002,540.002,425.002,425.002,425.00-4.57%94,8830.73
Oct 01, 20262,595.002,625.002,539.002,541.002,541.00-4.11%79,3650.61
Sep 30, 20262,656.002,680.002,618.002,650.002,650.00-0.23%99,9370.77
Sep 29, 20262,691.002,691.002,593.002,656.002,656.00+0.30%49,3590.38
Sep 28, 20262,666.002,666.002,628.002,648.002,648.00-0.68%37,6900.29
Sep 24, 20262,668.002,680.002,618.002,666.002,666.00-0.07%104,3390.81
Sep 23, 20262,633.002,698.002,579.002,668.002,668.00+1.44%185,0651.48
Sep 22, 20262,633.002,676.002,602.002,630.002,630.00-0.11%131,7041.07
Sep 17, 20262,451.002,633.002,450.002,633.002,633.00+5.57%129,3181.06
Sep 16, 20262,499.002,515.002,461.002,494.002,494.00+2.17%114,1350.95
Sep 15, 20262,545.002,545.002,431.002,441.002,441.00-2.55%101,2200.84
Sep 14, 20262,440.002,552.002,401.002,505.002,505.00+2.16%275,9752.36
Sep 10, 20262,490.002,490.002,443.002,452.002,452.00-1.53%69,3360.60
Sep 09, 20262,488.002,495.002,472.002,490.002,490.00+0.08%130,0111.14
Sep 08, 20262,495.002,495.002,467.002,488.002,488.00-0.12%317,2252.89
Sep 07, 20262,500.002,546.002,465.002,491.002,491.00+0.00%57,8630.53
Sep 04, 20262,489.002,497.002,469.002,491.002,491.00+0.44%90,4000.83
Sep 03, 20262,537.002,541.002,453.002,480.002,480.00-2.25%173,2691.63
Sep 02, 20262,521.002,546.002,473.002,537.002,537.00+2.01%200,9441.94
Sep 01, 20262,450.002,499.002,400.002,487.002,487.00+1.51%141,9951.38
Aug 31, 20262,487.002,492.002,434.002,450.002,450.00-1.49%91,0120.89
Aug 28, 20262,428.002,490.002,424.002,487.002,487.00+2.43%59,1700.58
Aug 27, 20262,539.002,539.002,416.002,428.002,428.00-2.18%78,1020.77
Aug 26, 20262,496.712,499.652,460.452,482.012,482.01+0.00%247,5712.51
Aug 25, 20262,498.672,526.102,458.492,482.012,482.01-0.67%100,4991.02
Aug 24, 20262,400.682,525.122,370.312,498.672,498.67+5.81%271,0922.83
Aug 21, 20262,344.832,366.392,344.832,361.492,361.49+1.86%82,1250.86
Aug 20, 20262,283.102,322.292,278.202,318.372,318.37+2.42%186,7531.99
Aug 19, 20262,253.702,279.182,242.922,263.502,263.50+1.67%315,3713.52
Aug 18, 20262,240.962,258.602,209.612,226.262,226.26-0.66%206,3522.33
Aug 17, 20262,164.532,274.282,155.712,240.962,240.96+5.44%269,1703.18
Aug 14, 20262,108.682,126.322,099.862,125.342,125.34+0.79%77,4190.89