Want to see IL:KLIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
18,130.00
18,130.00
17,150.00
17,420.00
17,420.00
+0.69%
90
0.10
Sep 16, 2026
17,890.00
17,890.00
17,160.00
17,300.00
17,300.00
0.00%
3,423
4.19
Sep 15, 2026
17,380.00
17,320.00
17,080.00
17,300.00
17,300.00
-0.46%
463
0.57
Sep 14, 2026
17,710.00
17,250.00
17,250.00
17,380.00
17,380.00
-1.86%
8
<0.01
Sep 10, 2026
17,820.00
17,900.00
17,060.00
17,710.00
17,710.00
-0.62%
894
1.08
Sep 09, 2026
17,700.00
18,100.00
17,750.00
17,820.00
17,820.00
+0.68%
54
0.06
Sep 08, 2026
17,590.00
17,710.00
17,650.00
17,700.00
17,700.00
+0.63%
127
0.15
Sep 07, 2026
17,760.00
17,770.00
17,440.00
17,590.00
17,590.00
-1.24%
779
0.94
Sep 04, 2026
18,200.00
18,200.00
17,770.00
17,810.00
17,810.00
+0.39%
12
0.01
Sep 03, 2026
17,780.00
17,780.00
17,700.00
17,740.00
17,740.00
-0.22%
473
0.56
Sep 02, 2026
17,830.00
17,860.00
17,700.00
17,780.00
17,780.00
-0.28%
874
1.05
Sep 01, 2026
17,880.00
17,890.00
17,610.00
17,830.00
17,830.00
-0.28%
1,682
2.07
Aug 31, 2026
17,880.00
17,970.00
17,200.00
17,880.00
17,880.00
0.00%
979
1.22
Aug 28, 2026
17,710.00
18,160.00
17,640.00
17,880.00
17,880.00
+0.96%
929
1.17
Aug 27, 2026
17,630.00
18,160.00
17,600.00
17,710.00
17,710.00
+0.45%
1,154
1.46
Aug 26, 2026
18,930.00
18,930.00
17,490.00
17,630.00
17,630.00
-1.29%
1,483
1.92
Aug 25, 2026
18,200.00
18,290.00
17,800.00
17,860.00
17,860.00
-1.87%
106
0.14
Aug 24, 2026
18,250.00
18,350.00
18,000.00
18,200.00
18,200.00
-0.27%
2,221
2.89
Aug 21, 2026
18,360.00
18,360.00
18,100.00
18,250.00
18,250.00
-0.60%
19
0.02
Aug 20, 2026
18,800.00
18,890.00
18,250.00
18,360.00
18,360.00
+3.15%
2,118
2.55
Aug 19, 2026
17,810.00
17,810.00
17,720.00
17,800.00
17,800.00
-0.06%
727
0.88
Aug 18, 2026
17,960.00
17,950.00
17,800.00
17,810.00
17,810.00
-0.84%
197
0.24
Aug 17, 2026
17,880.00
18,200.00
17,830.00
17,960.00
17,960.00
+0.45%
840
1.02
Aug 14, 2026
17,980.00
17,950.00
17,850.00
17,880.00
17,880.00
-0.56%
13
0.02
Aug 13, 2026
18,490.00
18,490.00
17,850.00
17,980.00
17,980.00
+0.22%
1,372
1.67
Aug 12, 2026
17,960.00
18,000.00
17,800.00
17,940.00
17,940.00
-0.11%
531
0.65
Aug 11, 2026
18,790.00
18,790.00
17,700.00
17,960.00
17,960.00
+0.34%
534
0.65
Aug 10, 2026
18,620.00
18,620.00
17,510.00
17,900.00
17,900.00
-0.67%
314
0.38
Aug 07, 2026
18,240.00
18,070.00
17,530.00
18,020.00
18,020.00
-1.21%
400
0.48
Aug 06, 2026
18,410.00
18,470.00
18,000.00
18,240.00
18,240.00
-1.19%
620
0.71
Aug 05, 2026
18,580.00
19,080.00
18,380.00
18,460.00
18,460.00
-0.65%
458
0.53
Aug 04, 2026
18,300.00
18,990.00
18,300.00
18,580.00
18,580.00
-1.22%
344
0.39
Aug 03, 2026
18,870.00
18,810.00
18,270.00
18,810.00
18,810.00
-0.32%
375
0.42
Jul 31, 2026
18,870.00
18,960.00
18,860.00
18,870.00
18,870.00
0.00%
193
0.21
Jul 30, 2026
18,900.00
18,890.00
18,160.00
18,870.00
18,870.00
-0.16%
525
0.58
Jul 29, 2026
18,920.00
18,920.00
18,900.00
18,900.00
18,900.00
-0.11%
46
0.05
Jul 28, 2026
19,050.00
19,050.00
18,420.00
18,920.00
18,920.00
-0.68%
163
0.18
Jul 27, 2026
19,080.00
19,180.00
18,450.00
19,050.00
19,050.00
-0.16%
505
0.55
Jul 24, 2026
18,810.00
19,370.00
18,790.00
19,080.00
19,080.00
+1.44%
344
0.38
Jul 22, 2026
19,280.00
19,280.00
18,460.00
18,810.00
18,810.00
-0.90%
752
0.82
Jul 21, 2026
18,990.00
19,040.00
18,710.00
18,980.00
18,980.00
-0.05%
787
0.85
Jul 20, 2026
19,590.00
19,590.00
18,660.00
18,990.00
18,990.00
-0.52%
6,917
8.25
Jul 17, 2026
19,550.00
19,550.00
19,550.00
19,090.00
19,090.00
+0.53%
2
<0.01
Jul 16, 2026
19,000.00
19,000.00
18,900.00
18,990.00
18,990.00
-0.05%
338
0.40
Jul 15, 2026
19,050.00
19,110.00
18,740.00
19,000.00
19,000.00
+0.16%
269
0.32
Jul 14, 2026
19,060.00
19,010.00
18,780.00
18,970.00
18,970.00
-0.47%
158
0.18
Jul 13, 2026
19,090.00
19,200.00
18,500.00
19,060.00
19,060.00
-0.16%
1,285
1.45
Jul 10, 2026
19,000.00
19,190.00
18,790.00
19,090.00
19,090.00
+0.47%
1,110
1.25
Jul 09, 2026
18,500.00
19,000.00
19,000.00
19,000.00
19,000.00
+2.70%
34
0.04
Jul 08, 2026
18,600.00
18,920.00
18,250.00
18,500.00
18,500.00
-0.54%
306
0.33
Rows: