Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
483.00
486.80
454.60
468.90
468.90
-2.92%
16,929
0.41
Sep 16, 2026
478.50
492.90
478.30
483.00
483.00
+0.94%
12,527
0.31
Sep 15, 2026
494.70
494.70
467.30
478.50
478.50
-3.27%
19,673
0.48
Sep 14, 2026
498.20
502.00
482.20
494.70
494.70
-0.70%
18,701
0.46
Sep 10, 2026
514.30
520.00
477.70
498.20
498.20
-3.13%
19,088
0.47
Sep 09, 2026
528.90
553.70
504.70
514.30
514.30
-2.76%
11,154
0.27
Sep 08, 2026
544.30
549.00
524.40
528.90
528.90
-2.83%
13,649
0.33
Sep 07, 2026
553.60
553.60
534.60
544.30
544.30
-1.68%
9,989
0.24
Sep 04, 2026
556.00
568.90
548.20
553.60
553.60
+1.02%
10,373
0.25
Sep 03, 2026
555.00
555.00
541.10
548.00
548.00
+1.69%
13,100
0.32
Sep 02, 2026
538.50
557.70
530.30
538.90
538.90
-0.28%
41,895
1.03
Sep 01, 2026
504.60
555.00
501.60
540.40
540.40
+7.09%
101,816
2.59
Aug 31, 2026
503.90
515.00
486.40
504.60
504.60
+0.14%
28,011
0.72
Aug 28, 2026
491.00
505.20
491.00
503.90
503.90
+2.63%
44,113
1.13
Aug 27, 2026
476.90
500.00
471.00
491.00
491.00
+2.96%
58,385
1.52
Aug 26, 2026
481.10
482.00
464.30
476.90
476.90
-0.87%
90,287
2.43
Aug 25, 2026
448.60
483.80
447.90
481.10
481.10
+7.24%
66,631
1.73
Aug 24, 2026
445.00
457.20
444.90
448.60
448.60
+0.81%
17,350
0.45
Aug 21, 2026
424.30
452.00
424.30
445.00
445.00
+4.88%
45,636
1.18
Aug 20, 2026
412.50
434.70
412.50
424.30
424.30
+2.86%
13,425
0.34
Aug 19, 2026
404.60
418.10
408.90
412.50
412.50
+1.95%
42,552
1.07
Aug 18, 2026
400.30
414.90
391.40
404.60
404.60
+1.07%
29,789
0.74
Aug 17, 2026
426.20
428.00
388.00
400.30
400.30
-6.08%
24,425
0.61
Aug 14, 2026
418.40
437.20
416.30
426.20
426.20
+1.86%
10,766
0.27
Aug 13, 2026
417.00
425.00
410.70
418.40
418.40
+0.34%
36,257
0.87
Aug 12, 2026
430.10
435.70
410.30
417.00
417.00
-3.05%
57,349
1.38
Aug 11, 2026
445.20
445.20
427.00
430.10
430.10
-3.39%
24,152
0.57
Aug 10, 2026
452.90
471.10
430.10
445.20
445.20
-1.70%
17,897
0.41
Aug 07, 2026
458.00
480.90
450.00
452.90
452.90
-1.11%
39,919
0.74
Aug 06, 2026
459.10
485.00
445.00
458.00
458.00
-0.24%
413,450
8.54
Aug 05, 2026
463.20
466.70
450.50
459.10
459.10
-0.89%
56,387
1.16
Aug 04, 2026
485.70
495.50
456.10
463.20
463.20
-4.63%
53,994
1.06
Aug 03, 2026
507.70
507.70
477.80
485.70
485.70
-4.33%
55,089
1.09
Jul 31, 2026
489.80
513.20
489.80
507.70
507.70
+3.65%
16,378
0.32
Jul 30, 2026
500.70
505.60
471.10
489.80
489.80
-2.18%
36,040
0.71
Jul 29, 2026
505.10
515.00
492.00
500.70
500.70
-0.87%
38,534
0.73
Jul 28, 2026
517.20
524.10
500.00
505.10
505.10
-2.34%
47,005
0.87
Jul 27, 2026
511.40
530.00
506.20
517.20
517.20
+1.13%
58,578
1.10
Jul 24, 2026
510.20
525.00
499.10
511.40
511.40
+0.24%
20,969
0.39
Jul 22, 2026
520.20
522.50
499.00
510.20
510.20
-1.18%
24,248
0.45
Jul 21, 2026
518.10
528.70
508.00
516.30
516.30
-0.35%
29,608
0.55
Jul 20, 2026
535.00
535.00
508.70
518.10
518.10
-3.16%
29,378
0.55
Jul 17, 2026
544.10
570.90
531.20
535.00
535.00
-1.67%
5,231
0.10
Jul 16, 2026
545.70
559.80
532.60
544.10
544.10
-0.29%
13,991
0.26
Jul 15, 2026
544.70
551.60
531.40
545.70
545.70
+0.18%
169,264
3.29
Jul 14, 2026
563.10
568.10
538.00
544.70
544.70
-3.27%
26,661
0.52
Jul 13, 2026
568.60
568.60
550.00
563.10
563.10
-0.97%
33,996
0.66
Jul 10, 2026
592.60
592.60
551.70
568.60
568.60
-4.05%
10,599
0.21
Jul 09, 2026
590.80
608.70
577.20
592.60
592.60
+0.30%
70,697
1.41
Jul 08, 2026
583.20
600.50
563.70
590.80
590.80
+1.30%
80,028
1.63
Rows: