Education
About Us
Working with TipRanks
Follow Us
Kardan Real Estate Enterprise & Development Ltd. (IL:KARE)
:KARE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
625.80
660.00
625.80
650.70
650.70
+3.98%
11,232
0.20
Nov 09, 2025
640.00
640.00
620.00
625.80
625.80
-2.22%
9,870
0.17
Nov 06, 2025
676.30
676.30
640.00
640.00
640.00
-5.37%
168,756
3.06
Nov 05, 2025
691.20
691.20
671.10
676.30
676.30
-2.16%
11,338
0.20
Nov 04, 2025
705.80
705.80
682.00
691.20
691.20
-2.07%
14,906
0.26
Nov 03, 2025
704.40
708.40
700.40
705.80
705.80
+0.20%
19,131
0.33
Nov 02, 2025
704.10
708.00
698.90
704.40
704.40
+0.04%
9,325
0.16
Oct 30, 2025
702.40
706.00
697.90
704.10
704.10
+0.24%
26,404
0.45
Oct 29, 2025
689.90
705.80
692.70
702.40
702.40
+1.81%
8,604
0.15
Oct 28, 2025
681.60
692.30
681.60
689.90
689.90
+1.22%
39,767
0.68
Oct 27, 2025
661.10
694.00
661.00
681.60
681.60
+3.10%
20,919
0.36
Oct 26, 2025
649.80
678.00
647.90
661.10
661.10
+1.86%
14,468
0.24
Oct 23, 2025
644.20
660.90
639.00
649.00
649.00
+0.75%
45,419
0.76
Oct 22, 2025
658.50
681.20
636.70
644.20
644.20
-2.17%
19,015
0.32
Oct 21, 2025
671.80
685.00
640.00
658.50
658.50
-1.98%
24,080
0.40
Oct 20, 2025
670.70
699.70
664.90
671.80
671.80
+0.16%
18,736
0.31
Oct 19, 2025
717.70
726.80
670.20
670.70
670.70
-6.55%
27,379
0.44
Oct 16, 2025
718.00
718.10
702.10
717.70
717.70
-0.04%
42,586
0.61
Oct 15, 2025
689.50
737.60
689.50
718.00
718.00
+4.21%
107,433
1.57
Oct 12, 2025
645.00
692.10
645.00
689.00
689.00
+6.82%
42,538
0.62
Oct 09, 2025
667.00
667.00
623.40
645.00
645.00
+5.53%
50,028
0.71
Oct 08, 2025
613.20
632.40
595.00
611.20
611.20
-0.33%
12,842
0.15
Oct 05, 2025
619.20
655.00
604.00
613.20
613.20
-0.97%
41,793
0.49
Sep 30, 2025
579.20
649.90
579.20
619.20
619.20
+7.44%
100,490
1.19
Sep 29, 2025
563.50
588.10
566.00
576.30
576.30
+2.27%
28,109
0.33
Sep 28, 2025
521.40
570.00
521.40
563.50
563.50
+8.07%
20,683
0.24
Sep 25, 2025
520.30
554.10
514.10
521.40
521.40
+0.21%
27,195
0.31
Sep 21, 2025
514.40
528.60
511.80
520.30
520.30
+0.50%
51,365
0.58
Sep 18, 2025
520.10
523.90
505.00
517.70
517.70
-0.46%
56,791
0.61
Sep 17, 2025
533.10
540.10
518.00
520.10
520.10
-2.44%
38,872
0.42
Sep 16, 2025
556.30
556.30
522.60
533.10
533.10
-4.17%
38,943
0.41
Sep 15, 2025
564.30
569.10
556.00
556.30
556.30
-1.42%
22,546
0.22
Sep 14, 2025
579.50
579.50
556.00
564.30
564.30
-2.62%
65,998
0.62
Sep 11, 2025
597.50
597.50
569.40
579.50
579.50
-3.01%
36,176
0.34
Sep 10, 2025
618.30
619.90
595.30
597.50
597.50
-3.36%
17,201
0.16
Sep 09, 2025
610.50
624.50
599.80
618.30
618.30
+1.28%
14,598
0.13
Sep 08, 2025
610.50
610.50
597.80
610.50
610.50
0.00%
31,479
0.29
Sep 07, 2025
597.20
624.10
597.20
610.50
610.50
+2.23%
10,484
0.10
Sep 04, 2025
581.50
608.00
571.30
597.20
597.20
+2.70%
40,490
0.37
Sep 03, 2025
579.40
590.80
578.60
581.50
581.50
+0.36%
7,948
0.07
Sep 02, 2025
604.30
604.30
576.40
579.40
579.40
-4.12%
41,470
0.38
Sep 01, 2025
590.60
619.20
590.60
604.30
604.30
-2.78%
21,485
0.19
Aug 31, 2025
620.70
625.10
607.80
621.60
621.60
+0.14%
25,689
0.23
Aug 28, 2025
592.00
627.00
592.00
620.70
620.70
+4.85%
36,850
0.33
Aug 27, 2025
585.50
593.30
585.40
592.00
592.00
+1.11%
31,890
0.29
Aug 26, 2025
600.60
593.10
581.00
585.50
585.50
-2.51%
18,600
0.17
Aug 25, 2025
613.30
613.30
594.00
600.60
600.60
-2.07%
13,935
0.13
Aug 24, 2025
586.60
620.70
583.70
613.30
613.30
+5.07%
16,005
0.14
Aug 21, 2025
589.80
605.60
577.40
583.70
583.70
-1.03%
20,273
0.18
Aug 20, 2025
601.00
601.00
586.10
589.80
589.80
-1.86%
24,017
0.21
Rows: