Want to see IL:KAFR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
2,765.00
2,792.00
2,671.00
2,760.00
2,760.00
-0.18%
1,530
0.15
Sep 30, 2026
2,789.00
2,799.00
2,765.00
2,765.00
2,765.00
-0.86%
2,542
0.25
Sep 29, 2026
2,779.00
2,789.00
2,789.00
2,789.00
2,789.00
+0.36%
153
0.01
Sep 28, 2026
2,762.00
2,779.00
2,779.00
2,779.00
2,779.00
+0.62%
181
0.01
Sep 24, 2026
2,740.00
2,790.00
2,760.00
2,762.00
2,762.00
+0.80%
1,314
0.10
Sep 23, 2026
2,741.00
2,740.00
2,738.00
2,740.00
2,740.00
-0.04%
1,857
0.14
Sep 22, 2026
2,799.00
2,850.00
2,701.00
2,741.00
2,741.00
-2.07%
5,864
0.44
Sep 17, 2026
2,809.00
2,799.00
2,700.00
2,799.00
2,799.00
-0.36%
12,007
0.91
Sep 16, 2026
2,800.00
2,809.00
2,809.00
2,809.00
2,809.00
+0.32%
146
0.01
Sep 15, 2026
2,776.00
2,809.00
2,785.00
2,800.00
2,800.00
+0.86%
523
0.04
Sep 14, 2026
2,764.00
2,878.00
2,729.00
2,776.00
2,776.00
+0.43%
7,398
0.56
Sep 10, 2026
2,735.00
2,782.00
2,730.00
2,764.00
2,764.00
+1.06%
982
0.07
Sep 09, 2026
2,731.00
2,780.00
2,725.00
2,735.00
2,735.00
+0.15%
1,246
0.09
Sep 08, 2026
2,770.00
2,800.00
2,701.00
2,731.00
2,731.00
-1.41%
9,619
0.74
Sep 07, 2026
2,776.96
2,806.71
2,677.78
2,770.01
2,770.01
-0.25%
1,469
0.11
Sep 04, 2026
2,814.64
2,826.54
2,737.29
2,776.96
2,776.96
-1.34%
1,049
0.08
Sep 03, 2026
2,806.71
2,826.54
2,806.71
2,814.64
2,814.64
+0.28%
1,188
0.09
Sep 02, 2026
2,855.31
2,825.55
2,753.15
2,806.71
2,806.71
-1.70%
266
0.02
Sep 01, 2026
2,870.18
2,856.30
2,751.17
2,855.31
2,855.31
-0.52%
2,030
0.16
Aug 31, 2026
2,859.27
2,873.16
2,856.30
2,870.18
2,870.18
+0.38%
177
0.01
Aug 28, 2026
2,794.81
2,873.16
2,847.37
2,859.27
2,859.27
+2.31%
2,324
0.18
Aug 27, 2026
2,796.79
2,796.79
2,691.66
2,794.81
2,794.81
+6.74%
12,715
0.99
Aug 26, 2026
2,601.41
2,618.27
2,618.27
2,618.27
2,618.27
+0.65%
109
<0.01
Aug 25, 2026
2,602.40
2,602.40
2,558.77
2,601.41
2,601.41
-0.04%
468
0.04
Aug 24, 2026
2,627.20
2,626.21
2,480.42
2,602.40
2,602.40
-0.94%
3,240
0.25
Aug 21, 2026
2,627.20
2,627.20
2,627.20
2,627.20
2,627.20
0.00%
4
<0.01
Aug 20, 2026
2,627.20
2,627.20
2,627.20
2,627.20
2,627.20
0.00%
5
<0.01
Aug 19, 2026
2,628.19
2,628.19
2,504.22
2,627.20
2,627.20
-0.04%
2,152
0.17
Aug 18, 2026
2,569.68
2,628.19
2,628.19
2,628.19
2,628.19
+2.28%
205
0.02
Aug 17, 2026
2,625.22
2,628.19
2,505.21
2,569.68
2,569.68
-2.12%
979
0.07
Aug 14, 2026
2,625.22
2,625.22
2,625.22
2,625.22
2,625.22
0.00%
1
<0.01
Aug 13, 2026
2,625.22
2,625.22
2,625.22
2,625.22
2,625.22
0.00%
110
<0.01
Aug 12, 2026
2,604.39
2,627.20
2,604.39
2,625.22
2,625.22
+0.80%
119
<0.01
Aug 11, 2026
2,588.52
2,628.19
2,628.19
2,604.39
2,604.39
+0.61%
31
<0.01
Aug 10, 2026
2,573.64
2,605.38
2,504.22
2,588.52
2,588.52
+0.58%
3,609
0.27
Aug 07, 2026
2,573.64
2,573.64
2,573.64
2,573.64
2,573.64
0.00%
120
<0.01
Aug 06, 2026
2,594.47
2,626.21
2,507.19
2,573.64
2,573.64
-0.80%
4,708
0.32
Aug 05, 2026
2,601.41
2,627.20
2,505.21
2,594.47
2,594.47
-0.27%
1,748
0.12
Aug 04, 2026
2,602.40
2,602.40
2,500.25
2,601.41
2,601.41
-0.04%
31,953
2.24
Aug 03, 2026
2,578.60
2,603.40
2,480.42
2,602.40
2,602.40
+0.92%
1,058
0.07
Jul 31, 2026
2,544.88
2,578.60
2,548.85
2,578.60
2,578.60
+1.33%
2,351
0.17
Jul 30, 2026
2,544.88
2,544.88
2,526.04
2,544.88
2,544.88
0.00%
7,305
0.52
Jul 29, 2026
2,497.28
2,546.86
2,462.56
2,544.88
2,544.88
+1.91%
102
<0.01
Jul 28, 2026
2,503.23
2,529.01
2,479.42
2,497.28
2,497.28
-0.24%
1,391
0.10
Jul 27, 2026
2,504.22
2,578.60
2,469.51
2,503.23
2,503.23
-0.04%
10,580
0.74
Jul 24, 2026
2,575.63
2,598.44
2,479.42
2,504.22
2,504.22
-2.77%
2,994
0.21
Jul 22, 2026
2,578.60
2,578.60
2,504.22
2,575.63
2,575.63
+1.96%
1,141
0.08
Jul 21, 2026
2,479.42
2,529.01
2,489.34
2,526.04
2,526.04
+1.88%
446
0.03
Jul 20, 2026
2,478.43
2,586.54
2,459.59
2,479.43
2,479.43
+0.04%
22,947
1.60
Jul 17, 2026
2,478.43
2,478.43
2,478.43
2,478.43
2,478.43
0.00%
8,379
0.59
Rows: