Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Jacob Finance & Investments Ltd. (JCFN) Historical Prices

0 Followers
IL:JCFN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20262,817.002,870.002,795.002,846.002,846.00+1.03%21,8051.32
Nov 12, 20262,790.002,950.002,790.002,817.002,817.00+0.97%45,9282.89
Nov 11, 20262,735.002,843.002,735.002,790.002,790.00+2.01%9,3530.55
Nov 10, 20262,814.002,814.002,663.002,735.002,735.00+2.70%179,44212.47
Nov 09, 20262,626.002,755.002,624.002,663.002,663.00+1.41%17,4081.23
Nov 06, 20262,590.002,700.002,590.002,626.002,626.00+1.39%2,2890.16
Nov 05, 20262,667.002,907.002,590.002,590.002,590.00-2.89%16,3451.17
Nov 04, 20262,712.002,715.002,651.002,667.002,667.00-1.66%7,9540.57
Nov 03, 20262,913.002,913.002,693.002,712.002,712.00-0.33%5,3560.38
Nov 02, 20262,714.002,747.002,700.002,721.002,721.00+0.26%4,8070.34
Oct 30, 20262,736.002,739.002,696.002,714.002,714.00-0.80%3,5900.25
Oct 29, 20262,752.002,794.002,662.002,736.002,736.00-0.58%5,6480.40
Oct 28, 20262,803.002,859.002,673.002,752.002,752.00-1.82%8,9420.62
Oct 26, 20262,802.002,900.002,769.002,803.002,803.00+0.04%15,3231.06
Oct 23, 20262,600.002,883.002,600.002,802.002,802.00-1.44%11,2580.77
Oct 22, 20262,903.002,902.002,825.002,843.002,843.00-2.07%2,5240.17
Oct 21, 20262,873.002,914.002,874.002,903.002,903.00+1.04%2,4050.16
Oct 20, 20262,873.002,911.002,863.002,873.002,873.000.00%12,2260.84
Oct 19, 20262,871.002,911.002,824.002,873.002,873.00+0.07%17,0291.17
Oct 16, 20262,822.002,899.002,822.002,871.002,871.00+1.74%12,5150.85
Oct 15, 20262,788.002,858.002,794.002,822.002,822.00+1.22%3,6740.25
Oct 14, 20262,722.002,828.002,762.002,788.002,788.00+2.42%6,8850.46
Oct 13, 20262,618.002,795.002,606.002,722.002,722.00+3.97%10,3100.67
Oct 12, 20262,653.002,653.002,541.002,618.002,618.00-1.32%69,4744.86
Oct 09, 20262,613.002,653.002,569.002,653.002,653.00+1.53%26,3321.81
Oct 08, 20262,680.002,680.002,600.002,613.002,613.00-2.50%23,7821.66
Oct 07, 20262,750.002,775.002,541.002,680.002,680.00-2.55%8,9150.59
Oct 06, 20262,786.002,822.002,750.002,750.002,750.00-1.29%8,6840.46
Oct 05, 20262,777.002,811.002,744.002,786.002,786.00+0.32%9,8790.53
Oct 01, 20262,968.002,968.002,769.002,777.002,777.00+0.18%8190.04
Sep 30, 20262,771.002,805.002,715.002,772.002,772.00+0.04%3,0670.15
Sep 29, 20262,745.002,819.002,747.002,771.002,771.00+0.95%6660.03
Sep 28, 20262,729.002,766.002,686.002,745.002,745.00+0.59%4,8390.22
Sep 24, 20262,769.002,750.002,672.002,729.002,729.00-1.44%12,5430.57
Sep 23, 20262,820.002,819.002,757.002,769.002,769.00-1.81%14,5780.66
Sep 22, 20262,810.002,850.002,750.002,820.002,820.00+0.36%22,1351.01
Sep 17, 20262,810.002,812.002,770.002,810.002,810.000.00%14,6040.66
Sep 16, 20262,833.002,833.002,762.002,810.002,810.00-0.81%21,4380.96
Sep 15, 20262,838.002,847.002,806.002,833.002,833.00-0.18%1,5670.07
Sep 14, 20262,779.002,838.002,779.002,838.002,838.00+2.12%10,9620.49
Sep 10, 20262,806.002,815.002,754.002,779.002,779.00-0.96%42,2531.92
Sep 09, 20262,857.002,856.002,768.002,806.002,806.00-1.79%17,1810.79
Sep 08, 20262,926.002,950.002,830.002,857.002,857.00-2.36%10,7620.50
Sep 07, 20262,914.002,943.002,867.002,926.002,926.00+0.41%14,3690.67
Sep 04, 20262,924.002,943.002,860.002,914.002,914.00-0.34%4,5250.21
Sep 03, 20262,952.002,951.002,912.002,924.002,924.00-0.95%5,1040.23
Sep 02, 20262,952.002,992.002,884.002,952.002,952.000.00%20,6050.92
Sep 01, 20262,906.003,011.002,859.002,952.002,952.00+1.58%14,3800.64
Aug 31, 20262,875.002,950.002,853.002,906.002,906.00+1.08%21,0870.94
Aug 28, 20262,818.002,940.002,848.002,875.002,875.00+2.02%5,7660.26