Want to see IL:JCFN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
2,838.00
2,847.00
2,806.00
2,833.00
2,833.00
-0.18%
1,567
0.07
Sep 14, 2026
2,779.00
2,838.00
2,779.00
2,838.00
2,838.00
+2.12%
10,962
0.49
Sep 10, 2026
2,806.00
2,815.00
2,754.00
2,779.00
2,779.00
-0.96%
42,253
1.92
Sep 09, 2026
2,857.00
2,856.00
2,768.00
2,806.00
2,806.00
-1.79%
17,181
0.79
Sep 08, 2026
2,926.00
2,950.00
2,830.00
2,857.00
2,857.00
-2.36%
10,762
0.50
Sep 07, 2026
2,914.00
2,943.00
2,867.00
2,926.00
2,926.00
+0.41%
14,369
0.67
Sep 04, 2026
2,924.00
2,943.00
2,860.00
2,914.00
2,914.00
-0.34%
4,525
0.21
Sep 03, 2026
2,952.00
2,951.00
2,912.00
2,924.00
2,924.00
-0.95%
5,104
0.23
Sep 02, 2026
2,952.00
2,992.00
2,884.00
2,952.00
2,952.00
0.00%
20,605
0.92
Sep 01, 2026
2,906.00
3,011.00
2,859.00
2,952.00
2,952.00
+1.58%
14,380
0.64
Aug 31, 2026
2,875.00
2,950.00
2,853.00
2,906.00
2,906.00
+1.08%
21,087
0.94
Aug 28, 2026
2,818.00
2,940.00
2,848.00
2,875.00
2,875.00
+2.02%
5,766
0.26
Aug 27, 2026
2,880.00
2,881.00
2,742.00
2,818.00
2,818.00
-1.47%
30,420
1.37
Aug 26, 2026
2,852.00
2,880.00
2,805.00
2,860.00
2,860.00
+0.28%
5,612
0.22
Aug 25, 2026
2,849.00
2,853.00
2,817.00
2,852.00
2,852.00
+0.11%
14,868
0.59
Aug 24, 2026
2,853.00
2,853.00
2,780.00
2,849.00
2,849.00
-0.14%
10,601
0.42
Aug 21, 2026
2,788.00
2,853.00
2,762.00
2,853.00
2,853.00
+2.33%
14,515
0.58
Aug 20, 2026
2,853.00
2,853.00
2,779.00
2,788.00
2,788.00
-2.28%
44,370
1.82
Aug 19, 2026
2,839.00
2,904.00
2,825.00
2,853.00
2,853.00
+0.49%
3,770
0.15
Aug 18, 2026
2,864.00
2,862.00
2,802.00
2,839.00
2,839.00
-0.87%
13,411
0.55
Aug 17, 2026
2,922.00
2,990.00
2,824.00
2,864.00
2,864.00
-1.98%
17,592
0.72
Aug 14, 2026
2,866.00
2,982.00
2,866.00
2,922.00
2,922.00
+1.95%
1,096
0.04
Aug 13, 2026
2,847.51
2,894.19
2,865.99
2,865.99
2,865.99
+0.65%
4,387
0.18
Aug 12, 2026
2,865.99
2,887.38
2,822.22
2,847.51
2,847.51
-0.64%
3,114
0.13
Aug 11, 2026
2,954.49
2,928.23
2,840.70
2,865.99
2,865.99
-3.00%
24,410
1.01
Aug 10, 2026
2,954.48
2,991.44
2,954.48
2,954.49
2,954.49
0.00%
39,072
1.63
Aug 07, 2026
2,915.58
2,970.05
2,915.58
2,954.49
2,954.49
+1.33%
8,807
0.37
Aug 06, 2026
2,915.58
3,116.89
2,881.55
2,915.59
2,915.59
+2.60%
81,956
3.57
Aug 05, 2026
2,864.04
2,898.08
2,817.36
2,841.67
2,841.67
-0.78%
11,940
0.51
Aug 04, 2026
2,867.93
2,894.19
2,761.93
2,864.04
2,864.04
-0.14%
1,735
0.07
Aug 03, 2026
2,877.66
2,918.50
2,849.45
2,867.93
2,867.93
-0.34%
1,839
0.08
Jul 31, 2026
2,820.28
2,897.11
2,863.07
2,877.66
2,877.66
+2.03%
5,307
0.23
Jul 30, 2026
2,762.90
2,824.17
2,761.93
2,820.28
2,820.28
+2.08%
11,303
0.36
Jul 29, 2026
2,779.43
2,794.02
2,720.11
2,762.90
2,762.90
-0.59%
14,615
0.46
Jul 28, 2026
2,820.28
2,863.07
2,771.65
2,779.43
2,779.43
-1.45%
4,956
0.16
Jul 27, 2026
2,844.59
2,891.27
2,810.55
2,820.28
2,820.28
-0.85%
2,682
0.08
Jul 24, 2026
2,817.36
2,885.44
2,814.44
2,844.59
2,844.59
+0.97%
4,665
0.15
Jul 22, 2026
2,837.78
2,843.62
2,766.79
2,817.36
2,817.36
-0.72%
25,962
0.82
Jul 21, 2026
2,834.87
2,844.59
2,778.46
2,837.78
2,837.78
+0.10%
20,547
0.65
Jul 20, 2026
2,827.09
2,837.78
2,790.13
2,834.87
2,834.87
+0.28%
16,123
0.51
Jul 17, 2026
2,892.24
2,946.70
2,798.88
2,827.09
2,827.09
-2.25%
5,036
0.16
Jul 16, 2026
2,917.53
2,917.53
2,877.66
2,892.24
2,892.24
-0.87%
8,268
0.26
Jul 15, 2026
2,853.34
2,917.53
2,820.28
2,917.53
2,917.53
+2.25%
8,702
0.28
Jul 14, 2026
2,871.82
2,975.88
2,840.70
2,853.34
2,853.34
-0.64%
11,284
0.36
Jul 13, 2026
2,898.08
2,888.35
2,817.36
2,871.82
2,871.82
-0.91%
23,929
0.76
Jul 10, 2026
2,898.08
2,908.78
2,821.25
2,898.08
2,898.08
+0.51%
13,243
0.42
Jul 09, 2026
2,693.85
2,964.21
2,693.85
2,883.49
2,883.49
+1.30%
6,768
0.22
Jul 08, 2026
2,895.16
2,944.76
2,826.11
2,846.54
2,846.54
-1.68%
41,069
1.33
Jul 07, 2026
2,898.08
2,917.53
2,864.04
2,895.16
2,895.16
-0.10%
1,945
0.06
Jul 06, 2026
2,865.01
2,934.06
2,835.84
2,898.08
2,898.08
+1.15%
40,497
1.32
Rows: