Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
2,001.00
2,002.00
2,000.00
2,001.00
2,001.00
-0.40%
2,158
0.18
Sep 28, 2026
2,012.00
2,012.00
2,007.00
2,009.00
2,009.00
-0.15%
1,038
0.08
Sep 24, 2026
2,005.00
2,025.00
2,004.00
2,012.00
2,012.00
+0.35%
989
0.08
Sep 23, 2026
2,000.00
2,021.00
1,980.00
2,005.00
2,005.00
+0.25%
4,648
0.37
Sep 22, 2026
2,016.00
2,021.00
2,000.00
2,000.00
2,000.00
-1.04%
8,833
0.71
Sep 17, 2026
2,040.00
2,085.00
2,020.00
2,021.00
2,021.00
-0.93%
2,385
0.19
Sep 16, 2026
2,049.00
2,064.00
2,030.00
2,040.00
2,040.00
-0.44%
13,371
1.10
Sep 15, 2026
2,079.00
2,084.00
2,044.00
2,049.00
2,049.00
-1.44%
3,579
0.29
Sep 14, 2026
2,086.00
2,086.00
2,061.00
2,079.00
2,079.00
-0.34%
8,422
0.70
Sep 10, 2026
2,090.00
2,090.00
2,074.00
2,086.00
2,086.00
-0.19%
3,673
0.31
Sep 09, 2026
2,099.00
2,100.00
2,081.00
2,090.00
2,090.00
-0.43%
3,657
0.30
Sep 08, 2026
2,112.00
2,112.00
2,087.00
2,099.00
2,099.00
-0.62%
1,543
0.12
Sep 07, 2026
2,080.00
2,118.00
2,080.00
2,112.00
2,112.00
+0.81%
2,025
0.16
Sep 04, 2026
2,094.00
2,100.00
2,094.00
2,095.00
2,095.00
+0.05%
7,068
0.57
Sep 03, 2026
2,070.00
2,101.00
2,070.00
2,094.00
2,094.00
+1.16%
5,652
0.46
Sep 02, 2026
2,059.00
2,077.00
2,045.00
2,070.00
2,070.00
+0.53%
12,509
1.02
Sep 01, 2026
2,039.00
2,083.00
2,039.00
2,059.00
2,059.00
+0.88%
10,806
0.89
Aug 31, 2026
2,048.00
2,048.00
2,035.00
2,041.00
2,041.00
-0.34%
4,389
0.36
Aug 28, 2026
2,052.00
2,058.00
2,023.00
2,048.00
2,048.00
-0.19%
1,614
0.13
Aug 27, 2026
2,014.00
2,066.00
2,021.00
2,052.00
2,052.00
+1.89%
5,456
0.45
Aug 26, 2026
2,003.00
2,023.00
1,999.00
2,014.00
2,014.00
+0.70%
6,353
0.53
Aug 25, 2026
2,002.00
2,050.00
2,000.00
2,000.00
2,000.00
-0.10%
7,393
0.62
Aug 24, 2026
1,998.00
2,025.00
2,000.00
2,002.00
2,002.00
+0.20%
7,653
0.64
Aug 21, 2026
1,993.13
2,000.92
1,993.13
1,998.00
1,998.00
+0.34%
2,378
0.20
Aug 20, 2026
2,023.30
2,024.28
1,977.56
1,991.19
1,991.19
-1.59%
11,671
0.97
Aug 19, 2026
2,035.95
2,082.67
2,023.30
2,023.30
2,023.30
+0.82%
6,629
0.55
Aug 18, 2026
2,021.36
2,024.28
2,004.81
2,006.76
2,006.76
-0.48%
20,003
1.71
Aug 17, 2026
1,985.35
2,024.28
1,977.56
2,016.49
2,016.49
+3.03%
99,160
9.76
Aug 14, 2026
1,977.56
2,014.54
1,953.23
1,957.13
1,957.13
-0.94%
64,450
7.03
Aug 13, 2026
2,014.54
2,019.41
1,768.32
1,975.62
1,975.62
-2.12%
368,108
109.95
Aug 12, 2026
1,987.29
2,033.04
1,987.29
2,018.44
2,018.44
+2.17%
2,316
0.70
Aug 11, 2026
1,973.67
2,006.76
1,965.88
1,975.62
1,975.62
+0.10%
2,389
0.71
Aug 10, 2026
1,968.80
2,037.90
1,963.94
1,973.67
1,973.67
+0.25%
3,925
1.19
Aug 07, 2026
1,968.80
1,969.78
1,965.88
1,968.80
1,968.80
0.00%
446
0.13
Aug 06, 2026
2,070.99
2,070.99
1,968.80
1,968.80
1,968.80
-2.13%
10,596
3.14
Aug 05, 2026
1,994.11
2,027.20
1,997.03
2,011.63
2,011.63
+0.88%
146
0.04
Aug 04, 2026
1,981.46
2,009.68
1,981.46
1,994.11
1,994.11
+0.64%
5,066
1.34
Aug 03, 2026
1,990.21
2,009.68
1,976.59
1,981.46
1,981.46
-0.44%
2,786
0.74
Jul 31, 2026
1,986.32
2,028.17
1,986.32
1,990.21
1,990.21
+0.20%
2,755
0.73
Jul 30, 2026
1,998.97
2,035.95
1,978.54
1,986.32
1,986.32
-0.63%
2,504
0.67
Jul 29, 2026
2,025.25
2,058.34
1,975.62
1,998.97
1,998.97
-1.30%
3,112
0.81
Jul 28, 2026
2,105.05
2,104.08
1,985.35
2,025.25
2,025.25
-3.79%
3,139
0.82
Jul 27, 2026
2,090.45
2,105.05
2,105.05
2,105.05
2,105.05
+0.70%
115
0.03
Jul 24, 2026
2,106.03
2,065.15
2,065.15
2,090.46
2,090.46
-0.74%
37
<0.01
Jul 22, 2026
2,133.28
2,119.65
2,044.71
2,106.03
2,106.03
-1.28%
3,069
0.79
Jul 21, 2026
2,162.47
2,160.53
2,107.00
2,133.28
2,133.28
-1.35%
2,041
0.53
Jul 20, 2026
2,143.98
2,164.42
2,143.98
2,162.47
2,162.47
+0.86%
806
0.21
Jul 17, 2026
2,107.00
2,159.55
2,111.87
2,143.98
2,143.98
+1.76%
216
0.06
Jul 16, 2026
2,077.80
2,107.00
2,106.03
2,107.00
2,107.00
+1.41%
510
0.13
Jul 15, 2026
2,063.20
2,121.60
2,062.23
2,077.80
2,077.80
+1.33%
626
0.15
Rows: