Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
9,177.00
9,254.00
8,949.00
9,219.00
9,219.00
+0.46%
6,935
0.48
Sep 29, 2026
9,294.00
9,301.00
9,140.00
9,177.00
9,177.00
-0.32%
1,308
0.09
Sep 28, 2026
9,299.00
9,362.00
9,126.00
9,206.00
9,206.00
-1.00%
1,551
0.11
Sep 24, 2026
9,645.00
9,645.00
9,264.00
9,299.00
9,299.00
-3.59%
3,609
0.24
Sep 23, 2026
9,627.00
9,735.00
9,531.00
9,645.00
9,645.00
+0.19%
2,126
0.14
Sep 22, 2026
9,890.00
9,907.00
9,540.00
9,627.00
9,627.00
-2.51%
2,668
0.18
Sep 17, 2026
9,441.00
9,999.00
9,435.00
9,875.00
9,875.00
+4.60%
7,166
0.48
Sep 16, 2026
9,447.00
9,717.00
9,441.00
9,441.00
9,441.00
-0.06%
4,320
0.29
Sep 15, 2026
9,623.00
9,720.00
9,400.00
9,447.00
9,447.00
-1.83%
3,182
0.21
Sep 14, 2026
9,823.00
9,823.00
9,600.00
9,623.00
9,623.00
-2.04%
2,562
0.17
Sep 10, 2026
9,823.00
9,909.00
9,643.00
9,823.00
9,823.00
0.00%
19,929
1.34
Sep 09, 2026
9,805.00
9,880.00
9,693.00
9,823.00
9,823.00
+0.18%
48,242
3.41
Sep 08, 2026
9,621.00
9,880.00
9,585.00
9,805.00
9,805.00
+1.91%
76,070
5.83
Sep 07, 2026
9,551.00
9,672.00
9,531.00
9,621.00
9,621.00
-0.59%
36,433
2.59
Sep 04, 2026
9,321.00
9,759.00
9,321.00
9,678.00
9,678.00
-0.23%
3,185
0.23
Sep 03, 2026
9,367.00
9,797.00
9,260.00
9,700.00
9,700.00
+3.56%
23,296
1.69
Sep 02, 2026
9,064.00
9,453.00
9,039.00
9,367.00
9,367.00
+2.51%
78,034
6.16
Sep 01, 2026
8,786.00
9,199.00
8,786.00
9,138.00
9,138.00
+2.65%
4,156
0.32
Aug 31, 2026
8,926.00
9,003.00
8,882.00
8,902.00
8,902.00
-0.27%
7,433
0.58
Aug 28, 2026
8,803.00
9,000.00
8,803.00
8,926.00
8,926.00
+1.40%
8,270
0.56
Aug 27, 2026
8,634.00
8,849.00
8,634.00
8,803.00
8,803.00
+1.32%
2,474
0.17
Aug 26, 2026
8,683.00
8,749.00
8,417.00
8,688.00
8,688.00
+0.06%
4,527
0.29
Aug 25, 2026
8,764.00
8,777.00
8,578.00
8,683.00
8,683.00
-0.92%
4,121
0.27
Aug 24, 2026
8,917.00
8,878.00
8,652.00
8,764.00
8,764.00
-1.72%
1,777
0.11
Aug 21, 2026
8,874.00
8,999.00
8,795.00
8,917.00
8,917.00
+0.48%
3,048
0.19
Aug 20, 2026
8,884.00
9,095.00
8,817.00
8,874.00
8,874.00
+0.21%
3,315
0.20
Aug 19, 2026
8,824.00
8,950.00
8,728.00
8,855.00
8,855.00
+0.35%
2,104
0.13
Aug 18, 2026
8,616.00
8,895.00
8,505.00
8,824.00
8,824.00
+1.20%
3,668
0.22
Aug 17, 2026
8,940.00
8,940.00
8,616.00
8,719.00
8,719.00
-2.26%
4,084
0.25
Aug 14, 2026
8,840.00
8,950.00
8,726.00
8,921.00
8,921.00
+1.93%
2,476
0.15
Aug 13, 2026
8,726.00
8,784.00
8,669.00
8,752.00
8,752.00
+0.30%
5,357
0.32
Aug 12, 2026
8,700.00
8,900.00
8,700.00
8,726.00
8,726.00
-1.96%
4,372
0.26
Aug 11, 2026
8,888.00
8,987.00
8,739.00
8,900.00
8,900.00
+0.14%
7,696
0.46
Aug 10, 2026
9,294.00
9,248.00
8,843.00
8,888.00
8,888.00
-4.37%
4,432
0.24
Aug 07, 2026
9,021.00
9,356.00
9,020.00
9,294.00
9,294.00
+3.03%
6,474
0.32
Aug 06, 2026
9,021.00
9,179.00
8,835.00
9,021.00
9,021.00
-0.46%
54,381
2.77
Aug 05, 2026
8,960.00
9,113.00
8,808.00
9,063.00
9,063.00
+1.15%
9,172
0.46
Aug 04, 2026
9,005.00
9,018.00
8,736.00
8,960.00
8,960.00
-0.50%
9,586
0.48
Aug 03, 2026
8,963.00
9,087.00
8,825.00
9,005.00
9,005.00
+0.47%
3,909
0.20
Jul 31, 2026
8,836.00
9,054.00
8,818.00
8,963.00
8,963.00
+1.44%
7,282
0.36
Jul 30, 2026
8,984.00
8,984.00
8,565.00
8,836.00
8,836.00
+1.49%
6,393
0.32
Jul 29, 2026
8,645.00
8,759.00
8,602.00
8,706.00
8,706.00
+0.71%
3,138
0.16
Jul 28, 2026
8,669.00
8,735.00
8,600.00
8,645.00
8,645.00
+0.50%
4,927
0.24
Jul 27, 2026
8,940.00
8,940.00
8,602.00
8,602.00
8,602.00
-2.24%
9,822
0.49
Jul 24, 2026
8,792.00
8,859.00
8,591.00
8,799.00
8,799.00
+0.08%
2,839
0.14
Jul 22, 2026
8,812.00
8,811.00
8,668.00
8,792.00
8,792.00
-0.23%
13,588
0.67
Jul 21, 2026
8,655.00
8,870.00
8,600.00
8,812.00
8,812.00
+1.81%
41,783
2.12
Jul 20, 2026
8,851.00
8,885.00
8,617.00
8,655.00
8,655.00
-2.21%
46,593
2.44
Jul 17, 2026
8,975.00
9,050.00
8,772.00
8,851.00
8,851.00
-1.38%
10,109
0.53
Jul 16, 2026
8,873.00
9,087.00
8,744.00
8,975.00
8,975.00
+1.15%
43,983
2.31
Rows: