Isrotel(IL:ISRO)
ILAÂ 13,480.000.00 (0.00%)
IL:ISRO
Isrotel historical prices
ILAÂ 13,480.00
At close:0.00 (0.00%)
Want to see IL:ISRO full AI Analyst Report?
Isrotel (ISRO) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13,480.00 | 13,590.00 | 13,350.00 | 13,480.00 | 13,480.00 | 0.00% | 17,171 | 0.53 |
| Nov 11, 2026 | 13,300.00 | 13,690.00 | 13,190.00 | 13,480.00 | 13,480.00 | +1.35% | 14,408 | 0.41 |
| Nov 10, 2026 | 12,900.00 | 13,300.00 | 12,820.00 | 13,300.00 | 13,300.00 | +3.10% | 22,264 | 0.63 |
| Nov 09, 2026 | 12,600.00 | 12,970.00 | 12,590.00 | 12,900.00 | 12,900.00 | +1.74% | 29,424 | 0.83 |
| Nov 06, 2026 | 12,100.00 | 12,840.00 | 12,100.00 | 12,680.00 | 12,680.00 | +4.79% | 28,949 | 0.81 |
| Nov 05, 2026 | 13,040.00 | 13,040.00 | 12,100.00 | 12,100.00 | 12,100.00 | -4.57% | 146,311 | 4.35 |
| Nov 04, 2026 | 13,150.00 | 13,160.00 | 12,540.00 | 12,680.00 | 12,680.00 | -3.57% | 18,458 | 0.54 |
| Nov 03, 2026 | 13,270.00 | 13,430.00 | 12,910.00 | 13,150.00 | 13,150.00 | -0.90% | 21,016 | 0.61 |
| Nov 02, 2026 | 12,960.00 | 13,350.00 | 12,830.00 | 13,270.00 | 13,270.00 | +2.39% | 29,329 | 0.86 |
| Oct 30, 2026 | 13,370.00 | 13,370.00 | 12,710.00 | 12,960.00 | 12,960.00 | -3.07% | 26,329 | 0.77 |
| Oct 29, 2026 | 13,240.00 | 13,880.00 | 13,160.00 | 13,370.00 | 13,370.00 | +0.98% | 43,628 | 1.28 |
| Oct 28, 2026 | 14,020.00 | 14,020.00 | 12,630.00 | 13,240.00 | 13,240.00 | -5.56% | 87,964 | 2.67 |
| Oct 26, 2026 | 13,700.00 | 14,150.00 | 13,650.00 | 14,020.00 | 14,020.00 | +2.34% | 38,866 | 1.19 |
| Oct 23, 2026 | 13,770.00 | 13,950.00 | 13,530.00 | 13,700.00 | 13,700.00 | -1.30% | 31,871 | 0.97 |
| Oct 22, 2026 | 13,890.00 | 13,940.00 | 13,620.00 | 13,880.00 | 13,880.00 | -0.07% | 25,393 | 0.77 |
| Oct 21, 2026 | 13,660.00 | 13,890.00 | 13,630.00 | 13,890.00 | 13,890.00 | +2.13% | 68,691 | 2.12 |
| Oct 20, 2026 | 13,620.00 | 13,890.00 | 13,520.00 | 13,600.00 | 13,600.00 | -0.15% | 54,529 | 1.71 |
| Oct 19, 2026 | 13,520.00 | 13,810.00 | 13,450.00 | 13,620.00 | 13,620.00 | +0.74% | 24,442 | 0.77 |
| Oct 16, 2026 | 13,550.00 | 13,710.00 | 13,330.00 | 13,520.00 | 13,520.00 | +0.45% | 14,457 | 0.45 |
| Oct 15, 2026 | 13,660.00 | 13,800.00 | 13,460.00 | 13,460.00 | 13,460.00 | -1.46% | 23,124 | 0.73 |
| Oct 14, 2026 | 13,460.00 | 13,860.00 | 13,390.00 | 13,660.00 | 13,660.00 | +1.49% | 29,557 | 0.93 |
| Oct 13, 2026 | 13,310.00 | 13,700.00 | 13,260.00 | 13,460.00 | 13,460.00 | +1.13% | 27,284 | 0.85 |
| Oct 12, 2026 | 13,190.00 | 13,500.00 | 12,930.00 | 13,310.00 | 13,310.00 | +0.91% | 22,557 | 0.70 |
| Oct 09, 2026 | 12,720.00 | 13,310.00 | 12,670.00 | 13,190.00 | 13,190.00 | +3.69% | 30,541 | 0.95 |
| Oct 08, 2026 | 12,720.00 | 13,020.00 | 12,580.00 | 12,720.00 | 12,720.00 | 0.00% | 46,588 | 1.47 |
| Oct 07, 2026 | 12,820.00 | 13,160.00 | 12,720.00 | 12,720.00 | 12,720.00 | -0.78% | 26,039 | 0.82 |
| Oct 06, 2026 | 13,180.00 | 13,600.00 | 12,820.00 | 12,820.00 | 12,820.00 | -2.73% | 34,624 | 1.10 |
| Oct 05, 2026 | 13,350.00 | 13,390.00 | 13,000.00 | 13,180.00 | 13,180.00 | -1.27% | 12,748 | 0.40 |
| Oct 01, 2026 | 13,850.00 | 13,960.00 | 13,350.00 | 13,350.00 | 13,350.00 | -3.61% | 14,956 | 0.46 |
| Sep 30, 2026 | 13,800.00 | 13,970.00 | 13,580.00 | 13,850.00 | 13,850.00 | +0.36% | 54,801 | 1.71 |
| Sep 29, 2026 | 13,370.00 | 13,800.00 | 13,340.00 | 13,800.00 | 13,800.00 | +3.37% | 20,519 | 0.64 |
| Sep 28, 2026 | 13,470.00 | 13,700.00 | 13,300.00 | 13,350.00 | 13,350.00 | -1.04% | 15,379 | 0.47 |
| Sep 24, 2026 | 13,420.00 | 13,500.00 | 13,130.00 | 13,490.00 | 13,490.00 | -0.44% | 29,539 | 0.90 |
| Sep 23, 2026 | 13,700.00 | 13,940.00 | 13,400.00 | 13,550.00 | 13,550.00 | -1.09% | 18,999 | 0.57 |
| Sep 22, 2026 | 13,220.00 | 13,700.00 | 13,220.00 | 13,700.00 | 13,700.00 | +3.79% | 20,326 | 0.61 |
| Sep 17, 2026 | 13,330.00 | 13,550.00 | 12,820.00 | 13,200.00 | 13,200.00 | -0.98% | 26,079 | 0.78 |
| Sep 16, 2026 | 13,360.00 | 13,530.00 | 13,180.00 | 13,330.00 | 13,330.00 | -0.22% | 23,876 | 0.71 |
| Sep 15, 2026 | 13,420.00 | 13,520.00 | 13,230.00 | 13,360.00 | 13,360.00 | -0.45% | 20,226 | 0.60 |
| Sep 14, 2026 | 13,160.00 | 13,450.00 | 13,120.00 | 13,420.00 | 13,420.00 | +1.98% | 22,538 | 0.67 |
| Sep 10, 2026 | 13,790.00 | 13,790.00 | 13,030.00 | 13,160.00 | 13,160.00 | -2.08% | 19,948 | 0.59 |
| Sep 09, 2026 | 13,500.00 | 13,580.00 | 13,330.00 | 13,440.00 | 13,440.00 | -0.44% | 13,430 | 0.39 |
| Sep 08, 2026 | 13,700.00 | 13,700.00 | 13,490.00 | 13,500.00 | 13,500.00 | -1.46% | 12,588 | 0.36 |
| Sep 07, 2026 | 13,600.00 | 13,800.00 | 13,480.00 | 13,700.00 | 13,700.00 | +0.44% | 18,668 | 0.53 |
| Sep 04, 2026 | 13,370.00 | 13,720.00 | 13,370.00 | 13,640.00 | 13,640.00 | +1.87% | 12,195 | 0.35 |
| Sep 03, 2026 | 12,940.00 | 13,580.00 | 12,910.00 | 13,390.00 | 13,390.00 | +0.60% | 28,853 | 0.82 |
| Sep 02, 2026 | 13,350.00 | 13,500.00 | 13,250.00 | 13,310.00 | 13,310.00 | -0.30% | 37,427 | 1.06 |
| Sep 01, 2026 | 13,330.00 | 13,370.00 | 13,020.00 | 13,350.00 | 13,350.00 | 0.00% | 45,200 | 1.30 |
| Aug 31, 2026 | 12,800.00 | 13,350.00 | 12,730.00 | 13,350.00 | 13,350.00 | +4.30% | 132,156 | 3.97 |
| Aug 28, 2026 | 12,120.00 | 12,820.00 | 12,120.00 | 12,800.00 | 12,800.00 | +4.07% | 32,977 | 0.98 |
| Aug 27, 2026 | 12,540.00 | 12,550.00 | 12,050.00 | 12,300.00 | 12,300.00 | +1.65% | 39,193 | 1.16 |
