Want to see IL:ISRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
13,160.00
13,450.00
13,120.00
13,420.00
13,420.00
+1.98%
22,538
0.67
Sep 10, 2026
13,790.00
13,790.00
13,030.00
13,160.00
13,160.00
-2.08%
19,948
0.59
Sep 09, 2026
13,500.00
13,580.00
13,330.00
13,440.00
13,440.00
-0.44%
13,430
0.39
Sep 08, 2026
13,700.00
13,700.00
13,490.00
13,500.00
13,500.00
-1.46%
12,588
0.36
Sep 07, 2026
13,600.00
13,800.00
13,480.00
13,700.00
13,700.00
+0.44%
18,668
0.53
Sep 04, 2026
13,370.00
13,720.00
13,370.00
13,640.00
13,640.00
+1.87%
12,195
0.35
Sep 03, 2026
12,940.00
13,580.00
12,910.00
13,390.00
13,390.00
+0.60%
28,853
0.82
Sep 02, 2026
13,350.00
13,500.00
13,250.00
13,310.00
13,310.00
-0.30%
37,427
1.06
Sep 01, 2026
13,330.00
13,370.00
13,020.00
13,350.00
13,350.00
0.00%
45,200
1.30
Aug 31, 2026
12,800.00
13,350.00
12,730.00
13,350.00
13,350.00
+4.30%
132,156
3.97
Aug 28, 2026
12,120.00
12,820.00
12,120.00
12,800.00
12,800.00
+4.07%
32,977
0.98
Aug 27, 2026
12,540.00
12,550.00
12,050.00
12,300.00
12,300.00
+1.65%
39,193
1.16
Aug 26, 2026
11,950.00
12,220.00
11,780.00
12,100.00
12,100.00
+1.26%
38,285
1.14
Aug 25, 2026
11,540.00
11,950.00
11,340.00
11,950.00
11,950.00
+3.55%
27,758
0.83
Aug 24, 2026
11,850.00
11,860.00
11,460.00
11,540.00
11,540.00
-2.62%
25,585
0.77
Aug 21, 2026
11,940.00
12,050.00
11,650.00
11,850.00
11,850.00
-0.75%
44,804
1.35
Aug 20, 2026
11,920.00
11,950.00
11,880.00
11,940.00
11,940.00
+0.51%
13,382
0.40
Aug 19, 2026
12,000.00
12,560.00
11,820.00
11,880.00
11,880.00
-4.12%
31,945
0.96
Aug 18, 2026
11,910.00
12,390.00
11,740.00
12,390.00
12,390.00
+4.03%
21,879
0.66
Aug 17, 2026
12,150.00
12,380.00
11,910.00
11,910.00
11,910.00
-1.98%
24,281
0.73
Aug 14, 2026
12,150.00
12,360.00
11,980.00
12,150.00
12,150.00
+0.75%
17,821
0.54
Aug 13, 2026
12,060.00
12,210.00
11,920.00
12,060.00
12,060.00
0.00%
28,471
0.86
Aug 12, 2026
12,060.00
12,130.00
11,820.00
12,060.00
12,060.00
0.00%
52,911
1.63
Aug 11, 2026
12,080.00
12,190.00
11,680.00
12,060.00
12,060.00
-0.17%
29,661
0.92
Aug 10, 2026
12,060.00
12,460.00
12,050.00
12,080.00
12,080.00
-2.11%
21,638
0.67
Aug 07, 2026
12,360.00
12,550.00
12,220.00
12,340.00
12,340.00
+0.16%
9,607
0.28
Aug 06, 2026
12,890.00
12,890.00
11,920.00
12,320.00
12,320.00
+3.01%
196,032
6.18
Aug 05, 2026
12,300.00
12,420.00
11,960.00
11,960.00
11,960.00
-2.05%
40,399
1.21
Aug 04, 2026
12,590.00
12,590.00
11,980.00
12,210.00
12,210.00
-3.02%
38,149
1.08
Aug 03, 2026
12,640.00
12,770.00
12,440.00
12,590.00
12,590.00
-0.32%
37,005
1.05
Jul 31, 2026
12,300.00
12,910.00
12,270.00
12,630.00
12,630.00
+2.68%
23,540
0.66
Jul 30, 2026
12,300.00
12,420.00
12,000.00
12,300.00
12,300.00
0.00%
51,642
1.47
Jul 29, 2026
12,440.00
12,550.00
12,170.00
12,300.00
12,300.00
-0.49%
23,818
0.67
Jul 28, 2026
12,360.00
12,550.00
12,280.00
12,360.00
12,360.00
0.00%
13,008
0.36
Jul 27, 2026
12,550.00
12,820.00
12,320.00
12,360.00
12,360.00
-1.51%
27,292
0.76
Jul 24, 2026
12,160.00
12,690.00
12,150.00
12,550.00
12,550.00
+0.80%
44,895
1.25
Jul 22, 2026
12,550.00
12,650.00
12,320.00
12,450.00
12,450.00
-1.19%
16,746
0.46
Jul 21, 2026
12,660.00
12,740.00
12,570.00
12,600.00
12,600.00
-0.47%
24,589
0.68
Jul 20, 2026
12,770.00
12,990.00
12,540.00
12,660.00
12,660.00
-0.86%
45,619
1.27
Jul 17, 2026
12,690.00
13,170.00
12,690.00
12,770.00
12,770.00
-3.40%
20,040
0.55
Jul 16, 2026
13,010.00
13,230.00
12,720.00
13,220.00
13,220.00
+1.61%
40,764
1.10
Jul 15, 2026
13,200.00
13,330.00
12,950.00
13,010.00
13,010.00
-1.44%
27,790
0.75
Jul 14, 2026
13,380.00
13,550.00
13,160.00
13,200.00
13,200.00
-1.35%
17,956
0.48
Jul 13, 2026
13,530.00
13,680.00
13,240.00
13,380.00
13,380.00
-1.11%
25,047
0.66
Jul 10, 2026
13,890.00
14,030.00
13,510.00
13,530.00
13,530.00
-2.59%
16,378
0.43
Jul 09, 2026
14,230.00
14,720.00
13,730.00
13,890.00
13,890.00
-2.39%
27,582
0.72
Jul 08, 2026
14,130.00
14,400.00
13,970.00
14,230.00
14,230.00
+0.71%
35,067
0.90
Jul 07, 2026
14,400.00
14,490.00
14,040.00
14,130.00
14,130.00
-1.94%
26,206
0.66
Jul 06, 2026
14,120.00
14,760.00
14,120.00
14,410.00
14,410.00
+2.05%
34,814
0.87
Jul 03, 2026
13,990.00
14,480.00
13,870.00
14,120.00
14,120.00
+1.88%
18,238
0.45
Rows: