Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
203.10
207.60
199.60
202.20
202.20
-1.03%
1,782,701
0.51
Sep 22, 2026
210.80
210.80
202.20
204.30
204.30
-3.18%
2,123,584
0.61
Sep 17, 2026
212.00
214.40
208.40
211.00
211.00
-0.42%
2,043,485
0.58
Sep 16, 2026
211.90
213.80
207.80
211.90
211.90
0.00%
2,090,819
0.59
Sep 15, 2026
212.30
216.00
210.20
211.90
211.90
-0.42%
1,995,200
0.54
Sep 14, 2026
213.80
213.80
209.00
212.80
212.80
+0.95%
1,117,591
0.30
Sep 10, 2026
209.10
213.80
207.40
210.80
210.80
-0.85%
1,340,254
0.36
Sep 09, 2026
210.30
214.00
210.30
212.60
212.60
+0.24%
1,422,180
0.38
Sep 08, 2026
214.80
214.80
210.20
212.10
212.10
-0.89%
1,927,924
0.50
Sep 07, 2026
214.10
215.00
210.20
214.00
214.00
-0.28%
1,076,253
0.28
Sep 04, 2026
214.40
214.60
213.20
214.60
214.60
+0.09%
1,523,327
0.39
Sep 03, 2026
212.10
214.40
208.40
214.40
214.40
+1.61%
2,178,566
0.56
Sep 02, 2026
210.00
213.80
208.90
211.00
211.00
+0.48%
2,649,469
0.68
Sep 01, 2026
206.00
211.70
200.70
210.00
210.00
+1.94%
5,938,316
1.55
Aug 31, 2026
207.00
207.60
203.30
206.00
206.00
-0.15%
1,626,501
0.42
Aug 28, 2026
203.00
206.90
203.00
206.30
206.30
+0.15%
1,460,013
0.38
Aug 27, 2026
205.90
208.90
202.50
206.00
206.00
+0.05%
2,353,556
0.61
Aug 26, 2026
200.00
207.90
195.30
205.90
205.90
+2.95%
3,411,509
0.88
Aug 25, 2026
199.70
201.00
196.80
200.00
200.00
+0.15%
6,987,582
1.82
Aug 24, 2026
197.20
201.30
197.20
199.70
199.70
0.00%
2,160,620
0.56
Aug 21, 2026
195.10
200.50
195.10
199.70
199.70
+0.86%
6,452,576
1.70
Aug 20, 2026
199.70
202.60
196.50
198.00
198.00
-0.85%
2,935,086
0.78
Aug 19, 2026
191.40
200.80
191.00
199.70
199.70
+4.34%
3,106,443
0.83
Aug 18, 2026
186.00
191.40
186.00
191.40
191.40
+3.01%
1,970,609
0.52
Aug 17, 2026
191.40
193.70
185.80
185.80
185.80
-2.93%
3,297,021
0.88
Aug 14, 2026
187.50
191.40
187.50
191.40
191.40
+2.08%
2,344,525
0.62
Aug 13, 2026
180.30
187.50
180.10
187.50
187.50
+3.82%
3,428,434
0.92
Aug 12, 2026
182.70
184.80
180.20
180.60
180.60
-1.15%
8,672,026
2.37
Aug 11, 2026
183.80
186.10
182.30
182.70
182.70
-0.60%
5,451,116
1.51
Aug 10, 2026
185.00
186.30
181.20
183.80
183.80
-0.59%
2,634,639
0.73
Aug 07, 2026
182.00
186.60
182.00
184.90
184.90
+1.76%
2,191,138
0.58
Aug 06, 2026
185.60
188.00
181.70
181.70
181.70
-2.10%
23,981,344
6.92
Aug 05, 2026
188.70
191.00
185.50
185.60
185.60
-1.54%
11,637,944
3.51
Aug 04, 2026
195.10
197.00
186.20
188.50
188.50
-3.38%
8,177,452
2.53
Aug 03, 2026
201.70
201.70
195.10
195.10
195.10
-3.27%
3,375,842
1.06
Jul 31, 2026
198.00
202.40
198.00
201.70
201.70
+0.60%
2,543,388
0.80
Jul 30, 2026
198.70
202.60
198.70
200.50
200.50
-0.05%
2,087,939
0.66
Jul 29, 2026
201.40
205.30
198.00
200.60
200.60
-0.40%
1,976,919
0.62
Jul 28, 2026
201.00
203.50
199.10
201.40
201.40
+0.20%
1,626,427
0.51
Jul 27, 2026
195.10
202.50
195.10
201.00
201.00
+0.65%
2,241,339
0.70
Jul 24, 2026
202.00
206.00
198.10
199.70
199.70
-3.06%
4,888,423
1.55
Jul 22, 2026
206.10
211.10
203.00
206.00
206.00
-1.15%
1,947,181
0.62
Jul 21, 2026
204.70
211.90
204.70
208.40
208.40
+2.11%
2,592,101
0.82
Jul 20, 2026
204.00
208.40
200.70
204.10
204.10
+0.05%
3,343,889
1.06
Jul 17, 2026
200.80
205.70
200.30
204.00
204.00
+4.45%
5,171,616
1.67
Jul 16, 2026
193.60
196.20
192.10
195.30
195.30
+0.77%
2,002,265
0.65
Jul 15, 2026
190.20
195.00
190.20
193.80
193.80
+1.04%
2,107,900
0.68
Jul 14, 2026
194.10
197.40
190.90
191.80
191.80
-1.69%
2,700,878
0.87
Jul 13, 2026
192.00
195.10
189.70
195.10
195.10
+1.61%
2,269,240
0.72
Jul 10, 2026
192.00
195.00
191.50
192.00
192.00
0.00%
1,549,276
0.49
Rows: