Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
137.00
137.00
133.00
134.30
134.30
+0.60%
61,929
0.63
Sep 16, 2026
139.00
139.00
133.00
133.50
133.50
-0.89%
78,815
0.81
Sep 15, 2026
141.00
141.00
133.00
134.70
134.70
+1.20%
17,520
0.18
Sep 14, 2026
136.90
136.90
130.00
133.10
133.10
-2.78%
120,950
1.22
Sep 10, 2026
135.20
141.50
134.10
136.90
136.90
+1.26%
99,087
1.01
Sep 09, 2026
143.30
143.30
133.50
135.20
135.20
-3.77%
40,123
0.41
Sep 08, 2026
143.30
143.30
135.00
140.50
140.50
-0.64%
53,144
0.54
Sep 07, 2026
140.40
143.60
139.00
141.40
141.40
+0.71%
103,567
1.06
Sep 04, 2026
141.00
141.00
135.10
140.40
140.40
+0.72%
22,850
0.23
Sep 03, 2026
140.00
140.70
137.00
139.40
139.40
+1.75%
118,444
1.21
Sep 02, 2026
143.60
143.60
134.90
137.00
137.00
-3.59%
26,596
0.27
Sep 01, 2026
137.70
148.00
135.00
142.10
142.10
+7.08%
56,830
0.58
Aug 31, 2026
132.10
133.20
129.00
132.70
132.70
+0.45%
56,011
0.57
Aug 28, 2026
132.20
132.90
130.30
132.10
132.10
-0.08%
6,647
0.07
Aug 27, 2026
132.90
132.90
131.30
132.20
132.20
+0.69%
1,628
0.02
Aug 26, 2026
128.50
132.90
128.50
131.30
131.30
+2.18%
16,246
0.16
Aug 25, 2026
129.90
131.90
124.70
128.50
128.50
-1.08%
48,440
0.47
Aug 24, 2026
132.30
132.30
123.10
129.90
129.90
-1.81%
23,618
0.23
Aug 21, 2026
133.00
133.00
131.30
132.30
132.30
+0.76%
9,151
0.09
Aug 20, 2026
133.00
133.00
128.00
131.30
131.30
-0.30%
40,278
0.38
Aug 19, 2026
131.90
131.90
131.20
131.70
131.70
+3.05%
29,290
0.28
Aug 18, 2026
132.30
132.30
127.30
127.80
127.80
-1.31%
7,753
0.07
Aug 17, 2026
132.30
132.30
127.00
129.50
129.50
-1.37%
61,934
0.59
Aug 14, 2026
129.80
134.70
124.00
131.30
131.30
+5.55%
176,267
1.71
Aug 13, 2026
125.90
131.50
120.90
124.40
124.40
-1.66%
76,536
0.75
Aug 12, 2026
122.10
129.90
122.10
126.50
126.50
+3.60%
96,021
0.92
Aug 11, 2026
132.00
132.00
121.00
122.10
122.10
-0.57%
74,692
0.71
Aug 10, 2026
125.00
125.00
118.40
122.80
122.80
+0.49%
70,321
0.66
Aug 07, 2026
123.00
124.00
119.50
122.20
122.20
+3.74%
234,947
1.64
Aug 06, 2026
131.00
131.00
117.80
117.80
117.80
-6.80%
995,746
7.58
Aug 05, 2026
132.00
135.00
124.20
126.40
126.40
-2.09%
125,420
0.96
Aug 04, 2026
136.40
136.40
124.10
129.10
129.10
-1.53%
86,505
0.66
Aug 03, 2026
139.30
153.00
130.00
131.10
131.10
-5.89%
136,171
1.04
Jul 31, 2026
145.90
145.90
133.00
139.30
139.30
-1.35%
485,345
3.81
Jul 30, 2026
140.00
145.00
136.00
141.20
141.20
+0.86%
68,741
0.54
Jul 29, 2026
147.00
147.00
137.00
140.00
140.00
-2.03%
32,112
0.25
Jul 28, 2026
148.00
148.00
140.00
142.90
142.90
+1.64%
38,503
0.29
Jul 27, 2026
146.00
146.00
135.00
140.60
140.60
+1.30%
74,300
0.56
Jul 24, 2026
148.00
148.00
137.00
138.80
138.80
-5.06%
172,795
1.33
Jul 22, 2026
130.50
149.00
129.60
146.20
146.20
+12.03%
334,338
2.65
Jul 21, 2026
128.00
134.80
128.00
130.50
130.50
+0.69%
23,156
0.18
Jul 20, 2026
136.50
136.50
126.60
129.60
129.60
-0.69%
84,907
0.66
Jul 17, 2026
136.50
136.50
130.00
130.50
130.50
-0.08%
57,646
0.45
Jul 16, 2026
136.40
136.40
130.50
130.60
130.60
-0.84%
82,229
0.64
Jul 15, 2026
136.50
136.50
130.00
131.70
131.70
-1.42%
64,115
0.48
Jul 14, 2026
131.00
136.30
130.00
133.60
133.60
+1.98%
58,196
0.43
Jul 13, 2026
128.70
134.90
126.50
131.00
131.00
+1.79%
85,709
0.55
Jul 10, 2026
129.00
136.00
128.10
128.70
128.70
-1.00%
33,455
0.21
Jul 09, 2026
137.90
137.90
127.50
130.00
130.00
-0.69%
112,190
0.72
Jul 08, 2026
133.50
137.60
129.50
130.90
130.90
-1.95%
68,392
0.44
Rows: