ISRAS HOLDINGS LTD(IL:ISHO)
ILAÂ 35,620.00-330.00 (-0.92%)
IL:ISHO
ISRAS HOLDINGS LTD historical prices
ILAÂ 35,620.00
At close:-330.00 (-0.92%)
ISRAS HOLDINGS LTD (ISHO) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 34,850.00 | 37,650.00 | 34,850.00 | 35,620.00 | 35,620.00 | -0.92% | 472 | 0.10 |
| Nov 11, 2026 | 36,140.00 | 37,940.00 | 35,950.00 | 35,950.00 | 35,950.00 | -0.53% | 1,531 | 0.26 |
| Nov 10, 2026 | 35,600.00 | 36,710.00 | 35,600.00 | 36,140.00 | 36,140.00 | +1.52% | 2,739 | 0.46 |
| Nov 09, 2026 | 36,650.00 | 36,660.00 | 34,900.00 | 35,600.00 | 35,600.00 | +2.01% | 2,175 | 0.37 |
| Nov 06, 2026 | 33,030.00 | 35,900.00 | 33,030.00 | 34,900.00 | 34,900.00 | +4.74% | 3,656 | 0.62 |
| Nov 05, 2026 | 34,040.00 | 34,600.00 | 33,310.00 | 33,320.00 | 33,320.00 | -2.12% | 15,549 | 2.72 |
| Nov 04, 2026 | 33,480.00 | 36,280.00 | 33,480.00 | 34,040.00 | 34,040.00 | -1.87% | 5,071 | 0.89 |
| Nov 03, 2026 | 35,570.00 | 36,000.00 | 34,690.00 | 34,690.00 | 34,690.00 | -2.47% | 7,625 | 1.37 |
| Nov 02, 2026 | 36,580.00 | 36,870.00 | 34,730.00 | 35,570.00 | 35,570.00 | -1.52% | 8,299 | 1.52 |
| Oct 30, 2026 | 36,850.00 | 37,280.00 | 35,810.00 | 36,120.00 | 36,120.00 | -1.98% | 2,918 | 0.54 |
| Oct 29, 2026 | 37,100.00 | 37,790.00 | 36,000.00 | 36,850.00 | 36,850.00 | -1.26% | 6,794 | 1.27 |
| Oct 28, 2026 | 38,080.00 | 37,990.00 | 36,150.00 | 37,320.00 | 37,320.00 | -2.00% | 3,024 | 0.57 |
| Oct 26, 2026 | 38,230.00 | 38,250.00 | 37,250.00 | 38,080.00 | 38,080.00 | +1.93% | 3,939 | 0.74 |
| Oct 23, 2026 | 37,170.00 | 38,500.00 | 36,770.00 | 37,360.00 | 37,360.00 | +0.51% | 848 | 0.16 |
| Oct 22, 2026 | 38,940.00 | 38,940.00 | 36,900.00 | 37,170.00 | 37,170.00 | -1.06% | 1,864 | 0.35 |
| Oct 21, 2026 | 36,840.00 | 37,910.00 | 36,840.00 | 37,570.00 | 37,570.00 | +1.29% | 2,214 | 0.42 |
| Oct 20, 2026 | 36,760.00 | 37,090.00 | 36,250.00 | 37,090.00 | 37,090.00 | +0.90% | 3,029 | 0.57 |
| Oct 19, 2026 | 37,160.00 | 37,510.00 | 36,440.00 | 36,760.00 | 36,760.00 | -1.10% | 2,034 | 0.38 |
| Oct 16, 2026 | 36,430.00 | 38,600.00 | 36,430.00 | 37,170.00 | 37,170.00 | +2.03% | 3,060 | 0.58 |
| Oct 15, 2026 | 36,700.00 | 36,750.00 | 36,050.00 | 36,430.00 | 36,430.00 | -0.74% | 2,874 | 0.54 |
| Oct 14, 2026 | 36,920.00 | 37,000.00 | 36,220.00 | 36,700.00 | 36,700.00 | +0.30% | 16,814 | 3.32 |
| Oct 13, 2026 | 36,070.00 | 37,180.00 | 35,690.00 | 36,590.00 | 36,590.00 | +1.92% | 7,737 | 1.54 |
| Oct 12, 2026 | 35,660.00 | 36,550.00 | 34,910.00 | 35,900.00 | 35,900.00 | +0.67% | 4,877 | 0.98 |
| Oct 09, 2026 | 35,450.00 | 36,410.00 | 34,960.00 | 35,660.00 | 35,660.00 | +0.82% | 7,047 | 1.43 |
| Oct 08, 2026 | 35,400.00 | 36,460.00 | 34,470.00 | 35,370.00 | 35,370.00 | -0.08% | 9,393 | 1.94 |
| Oct 07, 2026 | 36,190.00 | 36,310.00 | 34,610.00 | 35,400.00 | 35,400.00 | -2.18% | 8,416 | 1.78 |
| Oct 06, 2026 | 37,500.00 | 37,660.00 | 36,150.00 | 36,190.00 | 36,190.00 | -3.49% | 6,786 | 1.44 |
| Oct 05, 2026 | 39,400.00 | 39,570.00 | 36,680.00 | 37,500.00 | 37,500.00 | -4.82% | 9,881 | 2.14 |
| Oct 01, 2026 | 40,330.00 | 40,620.00 | 39,160.00 | 39,400.00 | 39,400.00 | -2.31% | 2,501 | 0.53 |
| Sep 30, 2026 | 39,480.00 | 40,720.00 | 39,040.00 | 40,330.00 | 40,330.00 | +2.15% | 4,616 | 0.99 |
| Sep 29, 2026 | 39,080.00 | 39,900.00 | 39,000.00 | 39,480.00 | 39,480.00 | +1.02% | 2,137 | 0.46 |
| Sep 28, 2026 | 39,220.00 | 40,150.00 | 38,620.00 | 39,080.00 | 39,080.00 | -0.36% | 4,709 | 1.02 |
| Sep 24, 2026 | 42,160.00 | 42,160.00 | 38,820.00 | 39,220.00 | 39,220.00 | -1.43% | 3,185 | 0.69 |
| Sep 23, 2026 | 40,280.00 | 42,000.00 | 39,640.00 | 39,790.00 | 39,790.00 | -1.22% | 3,960 | 0.86 |
| Sep 22, 2026 | 40,750.00 | 41,340.00 | 39,980.00 | 40,280.00 | 40,280.00 | -1.25% | 2,358 | 0.51 |
| Sep 17, 2026 | 41,350.00 | 41,350.00 | 40,690.00 | 40,790.00 | 40,790.00 | -1.35% | 23,860 | 5.53 |
| Sep 16, 2026 | 41,330.00 | 41,870.00 | 41,150.00 | 41,350.00 | 41,350.00 | +0.05% | 6,414 | 1.51 |
| Sep 15, 2026 | 41,340.00 | 41,590.00 | 40,830.00 | 41,330.00 | 41,330.00 | -0.02% | 4,755 | 1.13 |
| Sep 14, 2026 | 41,310.00 | 42,200.00 | 40,960.00 | 41,340.00 | 41,340.00 | +0.10% | 4,943 | 1.19 |
| Sep 10, 2026 | 43,500.00 | 43,500.00 | 41,300.00 | 41,300.00 | 41,300.00 | -2.55% | 1,738 | 0.42 |
| Sep 09, 2026 | 43,500.00 | 43,500.00 | 41,950.00 | 42,380.00 | 42,380.00 | -0.28% | 2,607 | 0.62 |
| Sep 08, 2026 | 42,750.00 | 43,220.00 | 42,330.00 | 42,500.00 | 42,500.00 | -0.58% | 3,008 | 0.70 |
| Sep 07, 2026 | 42,430.00 | 43,650.00 | 41,760.00 | 42,750.00 | 42,750.00 | +0.26% | 4,901 | 1.15 |
| Sep 04, 2026 | 42,270.00 | 42,930.00 | 42,270.00 | 42,640.00 | 42,640.00 | +0.88% | 1,757 | 0.41 |
| Sep 03, 2026 | 41,350.00 | 42,270.00 | 40,740.00 | 42,270.00 | 42,270.00 | +2.22% | 4,066 | 0.94 |
| Sep 02, 2026 | 39,470.00 | 41,350.00 | 38,660.00 | 41,350.00 | 41,350.00 | +4.76% | 6,237 | 1.46 |
| Sep 01, 2026 | 38,050.00 | 39,900.00 | 37,930.00 | 39,470.00 | 39,470.00 | +3.73% | 5,130 | 1.21 |
| Aug 31, 2026 | 38,060.00 | 39,350.00 | 37,470.00 | 38,050.00 | 38,050.00 | +0.58% | 2,845 | 0.67 |
| Aug 28, 2026 | 37,930.00 | 38,360.00 | 37,590.00 | 37,830.00 | 37,830.00 | -0.26% | 898 | 0.21 |
| Aug 27, 2026 | 37,800.00 | 38,450.00 | 37,720.00 | 37,930.00 | 37,930.00 | +0.34% | 1,563 | 0.35 |
