Want to see IL:ISHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10,710.00
10,790.00
10,600.00
10,660.00
10,660.00
-0.47%
11,427
0.50
Oct 29, 2026
10,450.00
10,850.00
10,430.00
10,710.00
10,710.00
+2.49%
21,387
0.94
Oct 28, 2026
11,040.00
11,040.00
10,410.00
10,450.00
10,450.00
-4.83%
23,977
1.06
Oct 26, 2026
10,630.00
11,070.00
10,630.00
10,980.00
10,980.00
+2.52%
18,393
0.82
Oct 23, 2026
10,970.00
10,980.00
10,650.00
10,710.00
10,710.00
-1.74%
9,806
0.44
Oct 22, 2026
10,570.00
10,960.00
10,380.00
10,900.00
10,900.00
+3.12%
22,465
1.01
Oct 21, 2026
10,430.00
10,730.00
10,430.00
10,570.00
10,570.00
+1.54%
49,849
2.26
Oct 20, 2026
9,992.00
10,650.00
9,992.00
10,410.00
10,410.00
+4.58%
48,247
2.10
Oct 19, 2026
9,784.00
9,991.00
9,667.00
9,954.00
9,954.00
+1.74%
65,266
2.78
Oct 16, 2026
9,706.00
9,877.00
9,677.00
9,784.00
9,784.00
+1.98%
5,344
0.23
Oct 15, 2026
9,756.00
9,800.00
9,559.00
9,594.00
9,594.00
-1.66%
10,108
0.42
Oct 14, 2026
9,861.00
10,190.00
9,755.00
9,756.00
9,756.00
-1.06%
19,409
0.81
Oct 13, 2026
9,660.00
9,950.00
9,584.00
9,861.00
9,861.00
+2.08%
16,172
0.68
Oct 12, 2026
9,567.00
10,270.00
9,559.00
9,660.00
9,660.00
+2.06%
56,253
2.43
Oct 09, 2026
9,270.00
9,562.00
9,270.00
9,465.00
9,465.00
+2.10%
6,372
0.27
Oct 08, 2026
9,158.00
9,447.00
9,017.00
9,270.00
9,270.00
+1.22%
31,377
1.37
Oct 07, 2026
9,403.00
9,515.00
9,158.00
9,158.00
9,158.00
-2.61%
12,068
0.52
Oct 06, 2026
9,563.00
9,603.00
9,327.00
9,403.00
9,403.00
-1.18%
19,827
0.87
Oct 05, 2026
10,040.00
10,070.00
9,500.00
9,515.00
9,515.00
-5.23%
17,284
0.75
Oct 01, 2026
9,915.00
10,150.00
9,915.00
10,040.00
10,040.00
+1.26%
5,144
0.22
Sep 30, 2026
10,110.00
10,410.00
9,900.00
9,915.00
9,915.00
-1.83%
8,072
0.34
Sep 29, 2026
9,916.00
10,250.00
9,916.00
10,100.00
10,100.00
+2.39%
5,579
0.24
Sep 28, 2026
10,340.00
10,340.00
9,813.00
9,864.00
9,864.00
-0.36%
5,411
0.23
Sep 24, 2026
9,938.00
10,030.00
9,818.00
9,900.00
9,900.00
-1.39%
8,553
0.36
Sep 23, 2026
10,060.00
10,240.00
9,976.00
10,040.00
10,040.00
-0.20%
6,898
0.29
Sep 22, 2026
10,150.00
10,400.00
10,050.00
10,060.00
10,060.00
-0.89%
7,481
0.31
Sep 17, 2026
10,010.00
10,200.00
9,976.00
10,150.00
10,150.00
+1.40%
27,941
1.17
Sep 16, 2026
10,010.00
10,130.00
9,960.00
10,010.00
10,010.00
+1.01%
7,613
0.32
Sep 15, 2026
10,240.00
10,240.00
9,868.00
9,910.00
9,910.00
-3.22%
9,653
0.40
Sep 14, 2026
10,200.00
10,400.00
10,050.00
10,240.00
10,240.00
+0.39%
7,585
0.32
Sep 10, 2026
10,490.00
10,490.00
10,100.00
10,200.00
10,200.00
-1.16%
12,410
0.52
Sep 09, 2026
10,460.00
10,720.00
10,310.00
10,320.00
10,320.00
-1.34%
11,104
0.46
Sep 08, 2026
10,750.00
10,780.00
10,400.00
10,460.00
10,460.00
-1.23%
10,465
0.44
Sep 07, 2026
10,830.00
10,960.00
10,480.00
10,590.00
10,590.00
-2.22%
15,387
0.64
Sep 04, 2026
10,710.00
10,890.00
10,640.00
10,830.00
10,830.00
+1.03%
7,525
0.31
Sep 03, 2026
10,440.00
10,810.00
10,410.00
10,720.00
10,720.00
+2.68%
13,065
0.54
Sep 02, 2026
10,440.00
10,710.00
10,320.00
10,440.00
10,440.00
+0.68%
14,453
0.60
Sep 01, 2026
9,917.00
10,400.00
9,830.00
10,370.00
10,370.00
+5.18%
15,816
0.66
Aug 31, 2026
10,320.00
10,320.00
9,837.00
9,859.00
9,859.00
-2.19%
11,043
0.46
Aug 28, 2026
10,130.00
10,190.00
9,888.00
10,080.00
10,080.00
-0.49%
10,072
0.42
Aug 27, 2026
9,671.00
10,140.00
9,669.00
10,130.00
10,130.00
+4.74%
23,466
0.98
Aug 26, 2026
9,952.00
10,050.00
9,375.00
9,672.00
9,672.00
-2.78%
41,394
1.75
Aug 25, 2026
9,726.00
10,670.00
9,725.00
9,949.00
9,949.00
+2.93%
117,736
5.37
Aug 24, 2026
9,774.00
9,782.00
9,474.00
9,666.00
9,666.00
-1.10%
16,026
0.73
Aug 21, 2026
9,914.00
9,981.00
9,688.00
9,774.00
9,774.00
-1.41%
13,473
0.61
Aug 20, 2026
9,700.00
9,950.00
9,689.00
9,914.00
9,914.00
+1.52%
11,942
0.54
Aug 19, 2026
9,693.00
9,821.00
9,560.00
9,766.00
9,766.00
+0.75%
29,109
1.35
Aug 18, 2026
9,999.00
9,999.00
9,555.00
9,693.00
9,693.00
-3.06%
45,538
2.17
Aug 17, 2026
10,200.00
10,340.00
9,918.00
9,999.00
9,999.00
-2.35%
25,135
1.21
Aug 14, 2026
10,320.00
10,410.00
10,160.00
10,240.00
10,240.00
-0.78%
6,027
0.29
Rows: