Want to see IL:ISHI full AI Analyst Report?
Israel Shipyard (ISHI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10,710.00 | 10,790.00 | 10,600.00 | 10,660.00 | 10,660.00 | -0.47% | 11,427 | 0.50 |
| Oct 29, 2026 | 10,450.00 | 10,850.00 | 10,430.00 | 10,710.00 | 10,710.00 | +2.49% | 21,387 | 0.94 |
| Oct 28, 2026 | 11,040.00 | 11,040.00 | 10,410.00 | 10,450.00 | 10,450.00 | -4.83% | 23,977 | 1.06 |
| Oct 26, 2026 | 10,630.00 | 11,070.00 | 10,630.00 | 10,980.00 | 10,980.00 | +2.52% | 18,393 | 0.82 |
| Oct 23, 2026 | 10,970.00 | 10,980.00 | 10,650.00 | 10,710.00 | 10,710.00 | -1.74% | 9,806 | 0.44 |
| Oct 22, 2026 | 10,570.00 | 10,960.00 | 10,380.00 | 10,900.00 | 10,900.00 | +3.12% | 22,465 | 1.01 |
| Oct 21, 2026 | 10,430.00 | 10,730.00 | 10,430.00 | 10,570.00 | 10,570.00 | +1.54% | 49,849 | 2.26 |
| Oct 20, 2026 | 9,992.00 | 10,650.00 | 9,992.00 | 10,410.00 | 10,410.00 | +4.58% | 48,247 | 2.10 |
| Oct 19, 2026 | 9,784.00 | 9,991.00 | 9,667.00 | 9,954.00 | 9,954.00 | +1.74% | 65,266 | 2.78 |
| Oct 16, 2026 | 9,706.00 | 9,877.00 | 9,677.00 | 9,784.00 | 9,784.00 | +1.98% | 5,344 | 0.23 |
| Oct 15, 2026 | 9,756.00 | 9,800.00 | 9,559.00 | 9,594.00 | 9,594.00 | -1.66% | 10,108 | 0.42 |
| Oct 14, 2026 | 9,861.00 | 10,190.00 | 9,755.00 | 9,756.00 | 9,756.00 | -1.06% | 19,409 | 0.81 |
| Oct 13, 2026 | 9,660.00 | 9,950.00 | 9,584.00 | 9,861.00 | 9,861.00 | +2.08% | 16,172 | 0.68 |
| Oct 12, 2026 | 9,567.00 | 10,270.00 | 9,559.00 | 9,660.00 | 9,660.00 | +2.06% | 56,253 | 2.43 |
| Oct 09, 2026 | 9,270.00 | 9,562.00 | 9,270.00 | 9,465.00 | 9,465.00 | +2.10% | 6,372 | 0.27 |
| Oct 08, 2026 | 9,158.00 | 9,447.00 | 9,017.00 | 9,270.00 | 9,270.00 | +1.22% | 31,377 | 1.37 |
| Oct 07, 2026 | 9,403.00 | 9,515.00 | 9,158.00 | 9,158.00 | 9,158.00 | -2.61% | 12,068 | 0.52 |
| Oct 06, 2026 | 9,563.00 | 9,603.00 | 9,327.00 | 9,403.00 | 9,403.00 | -1.18% | 19,827 | 0.87 |
| Oct 05, 2026 | 10,040.00 | 10,070.00 | 9,500.00 | 9,515.00 | 9,515.00 | -5.23% | 17,284 | 0.75 |
| Oct 01, 2026 | 9,915.00 | 10,150.00 | 9,915.00 | 10,040.00 | 10,040.00 | +1.26% | 5,144 | 0.22 |
| Sep 30, 2026 | 10,110.00 | 10,410.00 | 9,900.00 | 9,915.00 | 9,915.00 | -1.83% | 8,072 | 0.34 |
| Sep 29, 2026 | 9,916.00 | 10,250.00 | 9,916.00 | 10,100.00 | 10,100.00 | +2.39% | 5,579 | 0.24 |
| Sep 28, 2026 | 10,340.00 | 10,340.00 | 9,813.00 | 9,864.00 | 9,864.00 | -0.36% | 5,411 | 0.23 |
| Sep 24, 2026 | 9,938.00 | 10,030.00 | 9,818.00 | 9,900.00 | 9,900.00 | -1.39% | 8,553 | 0.36 |
| Sep 23, 2026 | 10,060.00 | 10,240.00 | 9,976.00 | 10,040.00 | 10,040.00 | -0.20% | 6,898 | 0.29 |
| Sep 22, 2026 | 10,150.00 | 10,400.00 | 10,050.00 | 10,060.00 | 10,060.00 | -0.89% | 7,481 | 0.31 |
| Sep 17, 2026 | 10,010.00 | 10,200.00 | 9,976.00 | 10,150.00 | 10,150.00 | +1.40% | 27,941 | 1.17 |
| Sep 16, 2026 | 10,010.00 | 10,130.00 | 9,960.00 | 10,010.00 | 10,010.00 | +1.01% | 7,613 | 0.32 |
| Sep 15, 2026 | 10,240.00 | 10,240.00 | 9,868.00 | 9,910.00 | 9,910.00 | -3.22% | 9,653 | 0.40 |
| Sep 14, 2026 | 10,200.00 | 10,400.00 | 10,050.00 | 10,240.00 | 10,240.00 | +0.39% | 7,585 | 0.32 |
| Sep 10, 2026 | 10,490.00 | 10,490.00 | 10,100.00 | 10,200.00 | 10,200.00 | -1.16% | 12,410 | 0.52 |
| Sep 09, 2026 | 10,460.00 | 10,720.00 | 10,310.00 | 10,320.00 | 10,320.00 | -1.34% | 11,104 | 0.46 |
| Sep 08, 2026 | 10,750.00 | 10,780.00 | 10,400.00 | 10,460.00 | 10,460.00 | -1.23% | 10,465 | 0.44 |
| Sep 07, 2026 | 10,830.00 | 10,960.00 | 10,480.00 | 10,590.00 | 10,590.00 | -2.22% | 15,387 | 0.64 |
| Sep 04, 2026 | 10,710.00 | 10,890.00 | 10,640.00 | 10,830.00 | 10,830.00 | +1.03% | 7,525 | 0.31 |
| Sep 03, 2026 | 10,440.00 | 10,810.00 | 10,410.00 | 10,720.00 | 10,720.00 | +2.68% | 13,065 | 0.54 |
| Sep 02, 2026 | 10,440.00 | 10,710.00 | 10,320.00 | 10,440.00 | 10,440.00 | +0.68% | 14,453 | 0.60 |
| Sep 01, 2026 | 9,917.00 | 10,400.00 | 9,830.00 | 10,370.00 | 10,370.00 | +5.18% | 15,816 | 0.66 |
| Aug 31, 2026 | 10,320.00 | 10,320.00 | 9,837.00 | 9,859.00 | 9,859.00 | -2.19% | 11,043 | 0.46 |
| Aug 28, 2026 | 10,130.00 | 10,190.00 | 9,888.00 | 10,080.00 | 10,080.00 | -0.49% | 10,072 | 0.42 |
| Aug 27, 2026 | 9,671.00 | 10,140.00 | 9,669.00 | 10,130.00 | 10,130.00 | +4.74% | 23,466 | 0.98 |
| Aug 26, 2026 | 9,952.00 | 10,050.00 | 9,375.00 | 9,672.00 | 9,672.00 | -2.78% | 41,394 | 1.75 |
| Aug 25, 2026 | 9,726.00 | 10,670.00 | 9,725.00 | 9,949.00 | 9,949.00 | +2.93% | 117,736 | 5.37 |
| Aug 24, 2026 | 9,774.00 | 9,782.00 | 9,474.00 | 9,666.00 | 9,666.00 | -1.10% | 16,026 | 0.73 |
| Aug 21, 2026 | 9,914.00 | 9,981.00 | 9,688.00 | 9,774.00 | 9,774.00 | -1.41% | 13,473 | 0.61 |
| Aug 20, 2026 | 9,700.00 | 9,950.00 | 9,689.00 | 9,914.00 | 9,914.00 | +1.52% | 11,942 | 0.54 |
| Aug 19, 2026 | 9,693.00 | 9,821.00 | 9,560.00 | 9,766.00 | 9,766.00 | +0.75% | 29,109 | 1.35 |
| Aug 18, 2026 | 9,999.00 | 9,999.00 | 9,555.00 | 9,693.00 | 9,693.00 | -3.06% | 45,538 | 2.17 |
| Aug 17, 2026 | 10,200.00 | 10,340.00 | 9,918.00 | 9,999.00 | 9,999.00 | -2.35% | 25,135 | 1.21 |
| Aug 14, 2026 | 10,320.00 | 10,410.00 | 10,160.00 | 10,240.00 | 10,240.00 | -0.78% | 6,027 | 0.29 |