Want to see IL:ISCD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
1,181.00
1,183.00
1,153.00
1,158.00
1,158.00
-0.77%
768,279
0.71
Sep 04, 2026
1,173.00
1,183.00
1,167.00
1,167.00
1,167.00
-0.51%
531,940
0.49
Sep 03, 2026
1,159.00
1,174.00
1,148.00
1,173.00
1,173.00
+1.21%
770,055
0.72
Sep 02, 2026
1,120.00
1,163.00
1,119.00
1,159.00
1,159.00
+2.84%
2,488,452
2.39
Sep 01, 2026
1,131.00
1,142.00
1,114.00
1,127.00
1,127.00
-0.35%
814,823
0.78
Aug 31, 2026
1,138.00
1,138.00
1,117.00
1,131.00
1,131.00
-0.62%
1,165,733
1.12
Aug 28, 2026
1,121.00
1,139.00
1,106.00
1,138.00
1,138.00
+1.34%
870,501
0.84
Aug 27, 2026
1,104.00
1,144.00
1,103.00
1,123.00
1,123.00
+1.72%
751,563
0.73
Aug 26, 2026
1,103.00
1,114.00
1,084.00
1,104.00
1,104.00
+0.09%
641,213
0.62
Aug 25, 2026
1,103.00
1,113.00
1,093.00
1,103.00
1,103.00
+0.27%
590,519
0.57
Aug 24, 2026
1,110.00
1,118.00
1,087.00
1,100.00
1,100.00
-0.90%
547,987
0.53
Aug 21, 2026
1,120.00
1,130.00
1,092.00
1,110.00
1,110.00
-0.89%
534,501
0.51
Aug 20, 2026
1,088.00
1,133.00
1,085.00
1,120.00
1,120.00
+3.23%
1,921,522
1.86
Aug 19, 2026
1,074.00
1,095.00
1,060.00
1,085.00
1,085.00
+1.02%
1,272,070
1.18
Aug 18, 2026
1,018.00
1,097.00
1,003.00
1,074.00
1,074.00
+5.50%
7,674,346
7.89
Aug 17, 2026
1,026.00
1,051.00
1,015.00
1,018.00
1,018.00
-0.39%
1,956,756
2.06
Aug 14, 2026
1,040.00
1,041.00
1,010.00
1,022.00
1,022.00
-1.26%
1,077,724
1.15
Aug 13, 2026
1,055.00
1,067.00
1,006.00
1,035.00
1,035.00
-0.48%
2,657,364
2.88
Aug 12, 2026
1,041.00
1,053.00
1,025.00
1,040.00
1,040.00
0.00%
4,505,825
5.18
Aug 11, 2026
1,027.00
1,049.00
1,024.00
1,040.00
1,040.00
+1.56%
879,598
1.02
Aug 10, 2026
1,055.00
1,059.00
1,022.00
1,024.00
1,024.00
-2.01%
944,195
1.09
Aug 07, 2026
1,050.00
1,062.00
1,038.00
1,045.00
1,045.00
+1.16%
822,779
0.83
Aug 06, 2026
1,035.00
1,055.00
1,029.00
1,033.00
1,033.00
+0.19%
5,045,810
5.47
Aug 05, 2026
1,041.00
1,050.00
1,027.00
1,031.00
1,031.00
-0.48%
1,458,548
1.56
Aug 04, 2026
1,056.00
1,057.00
1,026.00
1,036.00
1,036.00
-1.05%
928,345
1.00
Aug 03, 2026
1,056.00
1,074.00
1,044.00
1,047.00
1,047.00
-2.15%
655,993
0.71
Jul 31, 2026
1,059.00
1,085.00
1,052.00
1,070.00
1,070.00
+1.42%
405,833
0.44
Jul 30, 2026
1,041.00
1,065.00
1,026.00
1,055.00
1,055.00
+1.34%
636,974
0.69
Jul 29, 2026
1,063.00
1,064.00
1,038.00
1,041.00
1,041.00
-0.86%
359,910
0.39
Jul 28, 2026
1,053.00
1,064.00
1,047.00
1,050.00
1,050.00
-0.28%
1,533,194
1.69
Jul 27, 2026
1,074.00
1,095.00
1,050.00
1,053.00
1,053.00
-1.96%
696,619
0.77
Jul 24, 2026
1,081.00
1,095.00
1,074.00
1,074.00
1,074.00
-2.27%
876,849
0.97
Jul 22, 2026
1,111.00
1,112.00
1,086.00
1,099.00
1,099.00
-1.08%
791,872
0.89
Jul 21, 2026
1,116.00
1,130.00
1,104.00
1,111.00
1,111.00
-0.36%
454,082
0.51
Jul 20, 2026
1,104.00
1,133.00
1,089.00
1,115.00
1,115.00
+3.24%
1,151,762
1.28
Jul 17, 2026
1,094.00
1,094.00
1,080.00
1,080.00
1,080.00
-2.09%
619,966
0.69
Jul 16, 2026
1,120.00
1,123.00
1,098.00
1,103.00
1,103.00
-1.52%
505,819
0.57
Jul 15, 2026
1,100.00
1,120.00
1,094.00
1,120.00
1,120.00
+1.82%
516,793
0.58
Jul 14, 2026
1,144.00
1,144.00
1,100.00
1,100.00
1,100.00
-3.51%
1,086,155
1.23
Jul 13, 2026
1,085.00
1,145.00
1,083.00
1,140.00
1,140.00
+5.56%
1,077,549
1.22
Jul 10, 2026
1,116.00
1,119.00
1,080.00
1,080.00
1,080.00
-2.09%
612,275
0.69
Jul 09, 2026
1,147.00
1,160.00
1,099.00
1,103.00
1,103.00
-3.33%
682,411
0.78
Jul 08, 2026
1,152.00
1,157.00
1,133.00
1,141.00
1,141.00
-0.95%
416,859
0.47
Jul 07, 2026
1,175.00
1,181.00
1,148.00
1,152.00
1,152.00
-1.96%
409,888
0.45
Jul 06, 2026
1,197.00
1,209.00
1,166.00
1,175.00
1,175.00
-1.84%
642,492
0.70
Jul 03, 2026
1,143.00
1,197.00
1,140.00
1,197.00
1,197.00
+4.54%
318,711
0.34
Jul 02, 2026
1,168.00
1,175.00
1,142.00
1,145.00
1,145.00
-1.97%
497,556
0.53
Jul 01, 2026
1,131.00
1,168.00
1,127.00
1,168.00
1,168.00
+3.82%
487,892
0.52
Jun 30, 2026
1,154.00
1,165.00
1,109.00
1,125.00
1,125.00
-0.53%
579,868
0.61
Jun 29, 2026
1,115.00
1,156.00
1,114.00
1,131.00
1,131.00
+1.80%
731,385
0.77
Rows: