Want to see IL:ISCD full AI Analyst Report?
Isracard (ISCD) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 1,122.00 | 1,149.00 | 1,111.00 | 1,140.00 | 1,140.00 | +1.60% | 1,279,217 | 1.13 |
| Oct 30, 2026 | 1,115.00 | 1,132.00 | 1,108.00 | 1,122.00 | 1,122.00 | +0.00% | 524,281 | 0.46 |
| Oct 29, 2026 | 1,141.00 | 1,153.00 | 1,115.00 | 1,122.00 | 1,122.00 | -1.67% | 854,397 | 0.75 |
| Oct 28, 2026 | 1,162.00 | 1,168.00 | 1,123.00 | 1,141.00 | 1,141.00 | -3.31% | 1,643,422 | 1.46 |
| Oct 26, 2026 | 1,163.00 | 1,187.00 | 1,163.00 | 1,180.00 | 1,180.00 | +0.77% | 1,599,660 | 1.45 |
| Oct 23, 2026 | 1,177.00 | 1,178.00 | 1,163.00 | 1,171.00 | 1,171.00 | -0.51% | 388,827 | 0.35 |
| Oct 22, 2026 | 1,170.00 | 1,178.00 | 1,165.00 | 1,177.00 | 1,177.00 | -0.42% | 491,048 | 0.44 |
| Oct 21, 2026 | 1,153.00 | 1,184.00 | 1,153.00 | 1,182.00 | 1,182.00 | +2.87% | 1,280,151 | 1.16 |
| Oct 20, 2026 | 1,134.00 | 1,153.00 | 1,123.00 | 1,149.00 | 1,149.00 | +1.32% | 646,586 | 0.58 |
| Oct 19, 2026 | 1,144.00 | 1,153.00 | 1,117.00 | 1,134.00 | 1,134.00 | -0.87% | 981,387 | 0.89 |
| Oct 16, 2026 | 1,111.00 | 1,146.00 | 1,111.00 | 1,144.00 | 1,144.00 | +2.97% | 787,805 | 0.71 |
| Oct 15, 2026 | 1,107.00 | 1,134.00 | 1,107.00 | 1,111.00 | 1,111.00 | -0.54% | 541,048 | 0.49 |
| Oct 14, 2026 | 1,113.00 | 1,125.00 | 1,106.00 | 1,117.00 | 1,117.00 | +0.36% | 850,100 | 0.77 |
| Oct 13, 2026 | 1,082.00 | 1,122.00 | 1,077.00 | 1,113.00 | 1,113.00 | +2.87% | 861,062 | 0.78 |
| Oct 12, 2026 | 1,079.00 | 1,095.00 | 1,052.00 | 1,082.00 | 1,082.00 | +0.28% | 1,037,090 | 0.95 |
| Oct 09, 2026 | 1,074.00 | 1,086.00 | 1,061.00 | 1,079.00 | 1,079.00 | +1.41% | 299,367 | 0.27 |
| Oct 08, 2026 | 1,058.00 | 1,084.00 | 1,046.00 | 1,064.00 | 1,064.00 | +0.57% | 1,369,557 | 1.27 |
| Oct 07, 2026 | 1,080.00 | 1,100.00 | 1,053.00 | 1,058.00 | 1,058.00 | -2.22% | 830,374 | 0.77 |
| Oct 06, 2026 | 1,106.00 | 1,110.00 | 1,072.00 | 1,082.00 | 1,082.00 | -2.17% | 1,140,800 | 1.07 |
| Oct 05, 2026 | 1,122.00 | 1,136.00 | 1,096.00 | 1,106.00 | 1,106.00 | -1.43% | 758,736 | 0.71 |
| Oct 01, 2026 | 1,120.00 | 1,150.00 | 1,105.00 | 1,122.00 | 1,122.00 | +0.18% | 688,165 | 0.65 |
| Sep 30, 2026 | 1,094.00 | 1,130.00 | 1,094.00 | 1,120.00 | 1,120.00 | +1.63% | 758,683 | 0.71 |
| Sep 29, 2026 | 1,088.00 | 1,123.00 | 1,087.00 | 1,102.00 | 1,102.00 | +0.55% | 490,967 | 0.46 |
| Sep 28, 2026 | 1,105.00 | 1,115.00 | 1,087.00 | 1,096.00 | 1,096.00 | -0.81% | 543,630 | 0.51 |
| Sep 24, 2026 | 1,121.00 | 1,123.00 | 1,082.00 | 1,105.00 | 1,105.00 | -1.95% | 1,112,302 | 1.05 |
| Sep 23, 2026 | 1,157.00 | 1,157.00 | 1,116.00 | 1,127.00 | 1,127.00 | -1.74% | 742,489 | 0.70 |
| Sep 22, 2026 | 1,105.00 | 1,167.00 | 1,105.00 | 1,147.00 | 1,147.00 | +3.80% | 1,447,854 | 1.38 |
| Sep 17, 2026 | 1,128.00 | 1,131.00 | 1,102.00 | 1,105.00 | 1,105.00 | -0.99% | 597,799 | 0.57 |
| Sep 16, 2026 | 1,112.00 | 1,132.00 | 1,112.00 | 1,116.00 | 1,116.00 | +0.36% | 448,309 | 0.43 |
| Sep 15, 2026 | 1,130.00 | 1,134.00 | 1,111.00 | 1,112.00 | 1,112.00 | -2.11% | 364,437 | 0.34 |
| Sep 14, 2026 | 1,140.00 | 1,143.00 | 1,126.00 | 1,136.00 | 1,136.00 | -0.18% | 355,402 | 0.33 |
| Sep 10, 2026 | 1,158.00 | 1,166.00 | 1,133.00 | 1,138.00 | 1,138.00 | -1.73% | 645,846 | 0.60 |
| Sep 09, 2026 | 1,160.00 | 1,166.00 | 1,145.00 | 1,158.00 | 1,158.00 | +0.87% | 497,850 | 0.46 |
| Sep 08, 2026 | 1,172.00 | 1,172.00 | 1,137.00 | 1,148.00 | 1,148.00 | -0.86% | 681,402 | 0.63 |
| Sep 07, 2026 | 1,181.00 | 1,183.00 | 1,153.00 | 1,158.00 | 1,158.00 | -0.77% | 768,279 | 0.71 |
| Sep 04, 2026 | 1,173.00 | 1,183.00 | 1,167.00 | 1,167.00 | 1,167.00 | -0.51% | 531,940 | 0.49 |
| Sep 03, 2026 | 1,159.00 | 1,174.00 | 1,148.00 | 1,173.00 | 1,173.00 | +1.21% | 770,055 | 0.72 |
| Sep 02, 2026 | 1,120.00 | 1,163.00 | 1,119.00 | 1,159.00 | 1,159.00 | +2.84% | 2,488,452 | 2.39 |
| Sep 01, 2026 | 1,131.00 | 1,142.00 | 1,114.00 | 1,127.00 | 1,127.00 | -0.35% | 814,823 | 0.78 |
| Aug 31, 2026 | 1,138.00 | 1,138.00 | 1,117.00 | 1,131.00 | 1,131.00 | -0.62% | 1,165,733 | 1.12 |
| Aug 28, 2026 | 1,121.00 | 1,139.00 | 1,106.00 | 1,138.00 | 1,138.00 | +1.34% | 870,501 | 0.84 |
| Aug 27, 2026 | 1,104.00 | 1,144.00 | 1,103.00 | 1,123.00 | 1,123.00 | +1.72% | 751,563 | 0.73 |
| Aug 26, 2026 | 1,103.00 | 1,114.00 | 1,084.00 | 1,104.00 | 1,104.00 | +0.09% | 641,213 | 0.62 |
| Aug 25, 2026 | 1,103.00 | 1,113.00 | 1,093.00 | 1,103.00 | 1,103.00 | +0.27% | 590,519 | 0.57 |
| Aug 24, 2026 | 1,110.00 | 1,118.00 | 1,087.00 | 1,100.00 | 1,100.00 | -0.90% | 547,987 | 0.53 |
| Aug 21, 2026 | 1,120.00 | 1,130.00 | 1,092.00 | 1,110.00 | 1,110.00 | -0.89% | 534,501 | 0.51 |
| Aug 20, 2026 | 1,088.00 | 1,133.00 | 1,085.00 | 1,120.00 | 1,120.00 | +3.23% | 1,921,522 | 1.86 |
| Aug 19, 2026 | 1,074.00 | 1,095.00 | 1,060.00 | 1,085.00 | 1,085.00 | +1.02% | 1,272,070 | 1.18 |
| Aug 18, 2026 | 1,018.00 | 1,097.00 | 1,003.00 | 1,074.00 | 1,074.00 | +5.50% | 7,674,346 | 7.89 |
| Aug 17, 2026 | 1,026.00 | 1,051.00 | 1,015.00 | 1,018.00 | 1,018.00 | -0.39% | 1,956,756 | 2.06 |
