TipRanks
Inter-Gamma Investment Ltd. (IL:INTR)
TASE:INTR
Israel Market
INTR
Intergama
RESEARCH TOOLSreports

Intergama (INTR) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
4,940.00
0.00
0.00
4,940.00
4,940.00
0.00%
0
0.00
Sep 16, 2026
4,940.00
0.00
0.00
4,940.00
4,940.00
0.00%
0
0.00
Sep 15, 2026
4,940.00
4,940.00
4,940.00
4,940.00
4,940.00
0.00%
12
0.05
Sep 14, 2026
4,940.00
0.00
0.00
4,940.00
4,940.00
0.00%
0
0.00
Sep 10, 2026
4,940.00
0.00
0.00
4,940.00
4,940.00
0.00%
0
0.00
Sep 09, 2026
4,940.00
0.00
0.00
4,940.00
4,940.00
0.00%
0
0.00
Sep 08, 2026
4,959.00
4,949.00
4,940.00
4,940.00
4,940.00
-0.38%
5,562
32.95
Sep 07, 2026
4,959.00
0.00
0.00
4,959.00
4,959.00
0.00%
0
0.00
Sep 04, 2026
4,959.00
0.00
0.00
4,959.00
4,959.00
0.00%
0
0.00
Sep 03, 2026
4,959.00
0.00
0.00
4,959.00
4,959.00
0.00%
0
0.00
Sep 02, 2026
4,959.00
0.00
0.00
4,959.00
4,959.00
0.00%
0
0.00
Sep 01, 2026
4,959.00
4,959.00
4,959.00
4,959.00
4,959.00
0.00%
1
<0.01
Aug 31, 2026
4,959.00
4,959.00
4,959.00
4,959.00
4,959.00
+1.14%
1
<0.01
Aug 28, 2026
4,903.00
4,903.00
4,902.00
4,903.00
4,903.00
-1.11%
358
2.19
Aug 27, 2026
4,960.00
4,958.00
4,958.00
4,958.00
4,958.00
-0.04%
72
0.44
Aug 26, 2026
4,960.00
0.00
0.00
4,960.00
4,960.00
0.00%
0
0.00
Aug 25, 2026
4,960.00
0.00
0.00
4,960.00
4,960.00
0.00%
0
0.00
Aug 24, 2026
4,960.00
0.00
0.00
4,960.00
4,960.00
0.00%
0
0.00
Aug 21, 2026
4,960.00
0.00
0.00
4,960.00
4,960.00
0.00%
0
0.00
Aug 20, 2026
4,960.00
0.00
0.00
4,960.00
4,960.00
0.00%
0
0.00
Aug 19, 2026
4,960.00
0.00
0.00
4,960.00
4,960.00
0.00%
0
0.00
Aug 18, 2026
4,960.00
0.00
0.00
4,960.00
4,960.00
0.00%
0
0.00
Aug 17, 2026
4,960.00
0.00
0.00
4,960.00
4,960.00
0.00%
0
0.00
Aug 14, 2026
4,960.00
0.00
0.00
4,960.00
4,960.00
0.00%
0
0.00
Aug 13, 2026
4,960.00
0.00
0.00
4,960.00
4,960.00
0.00%
0
0.00
Aug 12, 2026
4,960.00
0.00
0.00
4,960.00
4,960.00
0.00%
0
0.00
Aug 11, 2026
4,970.00
4,960.00
4,960.00
4,960.00
4,960.00
-0.20%
40
0.24
Aug 10, 2026
4,970.00
0.00
0.00
4,970.00
4,970.00
0.00%
0
0.00
Aug 07, 2026
4,950.00
4,950.00
4,950.00
4,970.00
4,970.00
-0.32%
16
0.10
Aug 06, 2026
4,950.00
4,950.00
4,950.00
4,986.00
4,986.00
-0.32%
11
0.07
Aug 05, 2026
5,000.00
5,006.00
5,000.00
5,002.00
5,002.00
-3.53%
1,618
11.32
Aug 04, 2026
5,419.00
5,300.00
5,157.00
5,185.00
5,185.00
-4.32%
509
3.77
Aug 03, 2026
5,670.00
5,500.00
5,417.00
5,419.00
5,419.00
-4.43%
92
0.69
Jul 31, 2026
5,670.00
0.00
0.00
5,670.00
5,670.00
0.00%
0
0.00
Jul 30, 2026
5,670.00
0.00
0.00
5,670.00
5,670.00
0.00%
0
0.00
Jul 29, 2026
5,670.00
0.00
0.00
5,670.00
5,670.00
0.00%
0
0.00
Jul 28, 2026
5,690.00
5,670.00
5,670.00
5,670.00
5,670.00
-0.35%
4,900
73.40
Jul 27, 2026
5,690.00
0.00
0.00
5,690.00
5,690.00
0.00%
0
0.00
Jul 24, 2026
5,690.00
0.00
0.00
5,690.00
5,690.00
0.00%
0
0.00
Jul 22, 2026
5,690.00
0.00
0.00
5,690.00
5,690.00
0.00%
0
0.00
Jul 21, 2026
5,690.00
0.00
0.00
5,690.00
5,690.00
0.00%
0
0.00
Jul 20, 2026
5,690.00
0.00
0.00
5,690.00
5,690.00
0.00%
0
0.00
Jul 17, 2026
5,690.00
0.00
0.00
5,690.00
5,690.00
0.00%
0
0.00
Jul 16, 2026
5,809.00
5,690.00
5,690.00
5,690.00
5,690.00
-2.05%
113
1.67
Jul 15, 2026
5,809.00
0.00
0.00
5,809.00
5,809.00
0.00%
0
0.00
Jul 14, 2026
5,676.00
6,243.00
6,243.00
5,809.00
5,809.00
+2.34%
8
0.12
Jul 13, 2026
5,676.00
0.00
0.00
5,676.00
5,676.00
0.00%
0
0.00
Jul 10, 2026
5,676.00
0.00
0.00
5,676.00
5,676.00
0.00%
0
0.00
Jul 09, 2026
5,676.00
0.00
0.00
5,676.00
5,676.00
0.00%
0
0.00
Jul 08, 2026
5,676.00
0.00
0.00
5,676.00
5,676.00
0.00%
0
0.00
Rows:
50