Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Inrom Const (INRM) Historical Prices

IL:INRM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,465.002,465.002,365.002,450.002,450.00-0.85%296,7761.44
Oct 29, 20262,547.002,547.002,434.002,471.002,471.00-2.98%417,6442.04
Oct 28, 20262,599.002,604.002,489.002,547.002,547.00-2.00%531,6102.64
Oct 26, 20262,547.002,639.002,547.002,599.002,599.00+0.27%424,3802.15
Oct 23, 20262,567.002,615.002,536.002,592.002,592.00+0.23%176,9600.88
Oct 22, 20262,575.002,626.002,571.002,586.002,586.00-1.49%199,1271.00
Oct 21, 20262,503.002,625.002,496.002,625.002,625.00+3.96%264,5401.34
Oct 20, 20262,455.002,525.002,455.002,525.002,525.00+2.85%169,6450.86
Oct 19, 20262,478.002,478.002,410.002,455.002,455.00-0.93%255,2391.30
Oct 16, 20262,372.002,488.002,372.002,478.002,478.00+4.47%160,0340.82
Oct 15, 20262,381.002,407.002,353.002,372.002,372.00-0.38%379,1401.99
Oct 14, 20262,399.002,440.002,361.002,381.002,381.00-0.75%334,6501.78
Oct 13, 20262,358.002,423.002,347.002,399.002,399.00+1.74%240,5631.28
Oct 12, 20262,314.002,404.002,256.002,358.002,358.00+1.90%268,1041.45
Oct 09, 20262,295.002,341.002,263.002,314.002,314.00+0.83%259,4821.41
Oct 08, 20262,365.002,378.002,257.002,295.002,295.00-2.96%395,9902.21
Oct 07, 20262,443.002,524.002,334.002,365.002,365.00-3.19%255,8381.44
Oct 06, 20262,448.002,532.002,400.002,443.002,443.00-0.20%270,0311.54
Oct 05, 20262,535.002,535.002,422.002,448.002,448.00-2.93%100,5830.57
Oct 01, 20262,569.002,580.002,487.002,522.002,522.00-1.83%117,3490.65
Sep 30, 20262,612.002,633.002,527.002,569.002,569.00-1.65%161,2880.90
Sep 29, 20262,550.002,626.002,543.002,612.002,612.00+3.00%108,6720.60
Sep 28, 20262,473.002,568.002,470.002,536.002,536.00+1.04%93,5670.52
Sep 24, 20262,532.002,562.002,495.002,510.002,510.00-2.03%122,4560.66
Sep 23, 20262,580.002,586.002,507.002,562.002,562.00+0.23%90,8660.49
Sep 22, 20262,622.002,623.002,534.002,556.002,556.00-2.52%88,7990.48
Sep 17, 20262,638.002,679.002,579.002,622.002,622.00-0.61%205,0281.10
Sep 16, 20262,655.002,680.002,618.002,638.002,638.00-0.64%151,9350.82
Sep 15, 20262,622.002,655.002,591.002,655.002,655.00+1.26%90,5500.48
Sep 14, 20262,612.002,654.002,591.002,622.002,622.00+0.38%217,2231.16
Sep 10, 20262,603.002,655.002,582.002,612.002,612.00-0.76%142,3830.76
Sep 09, 20262,621.002,668.002,606.002,632.002,632.00-0.90%77,6120.41
Sep 08, 20262,675.002,675.002,635.002,656.002,656.00-0.71%382,5212.08
Sep 07, 20262,700.002,708.002,646.002,675.002,675.00-0.74%89,2230.48
Sep 04, 20262,693.002,740.002,681.002,695.002,695.00+0.52%109,6850.59
Sep 03, 20262,660.122,695.942,604.412,681.012,681.01+0.79%169,8120.92
Sep 02, 20262,631.272,670.072,600.432,660.122,660.12+1.10%141,8560.77
Sep 01, 20262,525.822,636.252,525.822,631.272,631.27+4.17%188,7491.02
Aug 31, 20262,623.312,637.242,525.822,525.822,525.82-3.24%254,5401.35
Aug 28, 20262,532.792,631.272,532.792,610.382,610.38+2.22%209,7271.10
Aug 27, 20262,441.262,563.632,441.262,553.682,553.68+4.60%172,9600.90
Aug 26, 20262,364.662,448.232,336.812,441.262,441.26+3.24%140,0420.73
Aug 25, 20262,306.962,398.492,301.002,364.662,364.66+2.50%100,7370.52
Aug 24, 20262,278.112,312.932,198.532,306.962,306.96+1.27%196,7981.02
Aug 21, 20262,307.962,398.492,256.232,278.112,278.11+1.64%174,4870.90
Aug 20, 20262,219.422,262.202,213.452,241.312,241.31+1.30%95,3070.49
Aug 19, 20262,265.182,266.182,191.572,212.462,212.46+0.09%107,5060.55
Aug 18, 20262,168.682,210.472,122.922,210.472,210.47+1.93%143,5600.73
Aug 17, 20262,264.192,279.112,168.692,168.692,168.69-4.22%164,8350.83
Aug 14, 20262,253.242,266.182,221.412,264.192,264.19+0.49%46,9830.24