Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
434.60
434.00
434.00
434.40
434.40
-0.05%
148
<0.01
Sep 30, 2026
435.00
440.00
415.40
434.60
434.60
-0.09%
78,781
1.20
Sep 29, 2026
438.50
435.00
434.50
435.00
435.00
-0.80%
9,197
0.14
Sep 28, 2026
432.00
445.10
429.70
438.50
438.50
+1.50%
36,002
0.55
Sep 24, 2026
437.60
437.60
420.00
432.00
432.00
-1.28%
11,917
0.18
Sep 23, 2026
437.60
437.90
436.50
437.60
437.60
0.00%
15,962
0.24
Sep 22, 2026
437.80
437.80
437.30
437.60
437.60
-0.05%
2,287
0.03
Sep 17, 2026
426.20
443.80
428.30
437.80
437.80
+2.72%
3,487
0.05
Sep 16, 2026
442.40
442.40
424.90
426.20
426.20
-3.66%
10,184
0.15
Sep 15, 2026
442.40
442.40
442.40
442.40
442.40
0.00%
2,720
0.04
Sep 14, 2026
443.80
449.00
420.30
442.40
442.40
-0.32%
30,841
0.45
Sep 10, 2026
441.20
458.00
441.20
443.80
443.80
+0.59%
19,297
0.28
Sep 09, 2026
444.40
463.10
441.00
441.20
441.20
-0.72%
44,112
0.64
Sep 08, 2026
425.50
463.90
441.00
444.40
444.40
+4.44%
115,450
1.65
Sep 07, 2026
416.80
441.40
407.90
425.50
425.50
+2.09%
180,780
2.70
Sep 04, 2026
418.80
418.80
407.20
416.80
416.80
-0.48%
11,512
0.16
Sep 03, 2026
435.30
445.00
410.30
418.80
418.80
-3.79%
21,640
0.31
Sep 02, 2026
437.60
446.90
423.50
435.30
435.30
-0.53%
20,425
0.28
Sep 01, 2026
422.60
440.00
422.60
437.60
437.60
+3.55%
76,992
1.08
Aug 31, 2026
409.00
443.10
409.00
422.60
422.60
+3.33%
63,919
0.90
Aug 28, 2026
404.10
410.00
408.90
409.00
409.00
+1.21%
165,736
2.43
Aug 27, 2026
399.80
410.00
403.70
404.10
404.10
+1.08%
15,053
0.22
Aug 26, 2026
392.50
400.00
395.00
399.80
399.80
+1.86%
4,223
0.06
Aug 25, 2026
377.40
395.90
366.00
392.50
392.50
+5.91%
62,135
0.92
Aug 24, 2026
368.70
375.70
356.40
370.60
370.60
+0.52%
668
<0.01
Aug 21, 2026
369.50
369.10
364.50
368.70
368.70
-0.22%
360
<0.01
Aug 20, 2026
372.30
372.30
369.00
369.50
369.50
-0.75%
28,850
0.42
Aug 19, 2026
366.30
379.90
366.40
372.30
372.30
+1.64%
11,367
0.17
Aug 18, 2026
360.00
376.50
360.00
366.30
366.30
-0.25%
33,635
0.50
Aug 17, 2026
374.20
381.00
364.60
367.20
367.20
-1.87%
17,062
0.25
Aug 14, 2026
372.30
382.70
372.30
374.20
374.20
+0.51%
12,244
0.18
Aug 13, 2026
369.90
381.60
368.00
372.30
372.30
+0.65%
31,574
0.46
Aug 12, 2026
342.00
372.00
342.00
369.90
369.90
+5.93%
30,147
0.45
Aug 11, 2026
356.50
354.50
345.80
349.20
349.20
-2.05%
17,456
0.26
Aug 10, 2026
347.80
367.90
347.80
356.50
356.50
+2.50%
21,058
0.31
Aug 07, 2026
340.00
349.00
340.00
347.80
347.80
+2.29%
11,207
0.17
Aug 06, 2026
350.40
358.50
340.00
340.00
340.00
-2.97%
124,600
1.92
Aug 05, 2026
364.50
371.50
335.00
350.40
350.40
-3.87%
250,062
4.07
Aug 04, 2026
391.50
407.30
363.00
364.50
364.50
-6.90%
300,953
5.24
Aug 03, 2026
414.10
415.00
388.00
391.50
391.50
-5.46%
45,552
0.80
Jul 31, 2026
389.90
415.00
399.00
414.10
414.10
+6.21%
45,527
0.81
Jul 30, 2026
398.20
398.20
384.30
389.90
389.90
-2.08%
27,065
0.49
Jul 29, 2026
413.00
430.00
392.00
398.20
398.20
-2.50%
359,120
7.19
Jul 28, 2026
385.00
410.00
381.00
408.40
408.40
+7.33%
265,046
5.78
Jul 27, 2026
380.20
399.90
354.00
380.50
380.50
+23.86%
1,315,315
52.56
Jul 24, 2026
307.60
307.60
300.20
307.20
307.20
-0.13%
3,539
0.14
Jul 22, 2026
311.90
311.50
305.60
307.60
307.60
-1.38%
4,361
0.17
Jul 21, 2026
309.90
319.00
300.30
311.90
311.90
+0.65%
42,936
1.76
Jul 20, 2026
304.20
310.00
300.40
309.90
309.90
+1.87%
24,917
1.03
Jul 17, 2026
304.20
304.20
304.20
304.20
304.20
0.00%
107
<0.01
Rows: