Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Imco (IMCO) Historical Prices

3 Followers
IL:IMCO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20262,239.002,260.002,173.002,208.002,208.00-1.38%2,2470.13
Nov 11, 20262,229.002,321.002,226.002,239.002,239.00+0.45%27,8641.52
Nov 10, 20262,020.002,277.002,020.002,229.002,229.00+7.32%16,8510.92
Nov 09, 20262,000.002,099.002,000.002,077.002,077.00+1.32%16,3960.91
Nov 06, 20262,072.002,099.001,950.002,050.002,050.00+1.38%12,4470.69
Nov 05, 20262,285.002,291.002,022.002,022.002,022.00-11.51%39,3772.26
Nov 04, 20262,202.002,377.002,202.002,285.002,285.00+3.77%11,9400.69
Nov 03, 20262,280.002,299.002,126.002,202.002,202.00-2.87%16,7930.97
Nov 02, 20262,299.002,305.002,200.002,267.002,267.00-1.39%20,6791.21
Oct 30, 20262,137.002,306.002,124.002,299.002,299.00+7.58%20,8251.23
Oct 29, 20262,026.002,206.002,010.002,137.002,137.00+5.48%27,4741.65
Oct 28, 20261,984.002,077.001,923.002,026.002,026.00+2.12%47,1252.96
Oct 26, 20262,037.002,073.001,922.001,984.001,984.00-2.70%12,5720.79
Oct 23, 20262,067.002,070.001,936.002,039.002,039.00-1.35%13,3840.85
Oct 22, 20262,150.002,169.002,050.002,067.002,067.00-4.70%15,3250.99
Oct 21, 20262,300.002,340.002,147.002,169.002,169.00-5.08%12,9540.84
Oct 20, 20262,349.002,390.002,257.002,285.002,285.00-2.72%15,4281.01
Oct 19, 20262,279.002,360.002,261.002,349.002,349.00+3.07%22,9711.53
Oct 16, 20262,232.002,340.002,232.002,279.002,279.00+2.11%6,1650.41
Oct 15, 20262,139.002,238.002,139.002,232.002,232.00+4.35%14,9631.01
Oct 14, 20262,053.002,213.002,050.002,139.002,139.00+4.19%32,5742.26
Oct 13, 20261,991.002,104.001,976.002,053.002,053.00+3.11%21,1191.48
Oct 12, 20262,199.002,199.001,980.001,991.001,991.00-9.46%35,9992.61
Oct 09, 20262,193.002,269.002,192.002,199.002,199.00+0.27%13,0290.95
Oct 08, 20262,220.002,258.002,163.002,193.002,193.00-1.22%20,4151.52
Oct 07, 20262,362.002,370.002,200.002,220.002,220.00-5.17%11,9170.89
Oct 06, 20262,402.002,408.002,306.002,341.002,341.00-2.54%13,0470.99
Oct 05, 20262,413.002,443.002,392.002,402.002,402.00-0.46%7,5930.58
Oct 01, 20262,450.002,499.002,402.002,413.002,413.00-2.90%10,4590.80
Sep 30, 20262,462.002,539.002,440.002,485.002,485.00+0.93%3,5480.27
Sep 29, 20262,463.002,489.002,452.002,462.002,462.00-0.04%3,2010.24
Sep 28, 20262,451.002,496.002,450.002,463.002,463.00-1.32%1,7990.13
Sep 24, 20262,511.002,520.002,440.002,496.002,496.00-0.60%9,6760.72
Sep 23, 20262,556.002,600.002,501.002,511.002,511.00-1.76%9,9840.75
Sep 22, 20262,558.002,647.002,540.002,556.002,556.00-0.08%10,3610.78
Sep 17, 20262,587.002,619.002,520.002,558.002,558.00-1.12%17,1821.31
Sep 16, 20262,543.002,609.002,543.002,587.002,587.00+1.73%4,5250.34
Sep 15, 20262,545.002,645.002,500.002,543.002,543.00-0.08%14,4521.09
Sep 14, 20262,651.002,602.002,500.002,545.002,545.00-4.00%17,2731.32
Sep 10, 20262,703.002,800.002,648.002,651.002,651.00-1.92%18,8321.47
Sep 09, 20262,651.002,750.002,645.002,703.002,703.00+1.96%21,7221.73
Sep 08, 20262,643.002,677.002,581.002,651.002,651.00+0.30%12,9241.03
Sep 07, 20262,525.002,686.002,472.002,643.002,643.00+4.67%24,0621.96
Sep 04, 20262,578.002,590.002,500.002,525.002,525.00-1.29%7,9320.64
Sep 03, 20262,709.002,720.002,529.002,558.002,558.00-5.57%31,2532.59
Sep 02, 20262,675.002,844.002,660.002,709.002,709.00+1.27%35,5523.01
Sep 01, 20262,591.002,691.002,552.002,675.002,675.00+3.24%7,8150.66
Aug 31, 20262,644.002,670.002,540.002,591.002,591.00+0.08%7,6380.63
Aug 28, 20262,692.002,692.002,555.002,589.002,589.00-3.03%7,4630.61
Aug 27, 20262,644.002,700.002,536.002,670.002,670.00+6.21%56,7165.00