TipRanks
Go Ultimate55% OFF

Ilex Medical (ILX) Historical Prices

IL:ILX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20264,782.004,888.004,737.004,827.004,827.00+0.94%1,6710.93
Oct 30, 20264,672.004,789.004,671.004,782.004,782.00+2.35%1,0710.60
Oct 29, 20264,500.004,672.004,672.004,672.004,672.00+3.82%5070.28
Oct 28, 20264,532.004,500.004,388.004,500.004,500.00-0.71%3,3471.92
Oct 26, 20264,536.004,691.004,493.004,532.004,532.00-0.09%5,2833.18
Oct 23, 20264,388.004,560.004,432.004,536.004,536.00+3.37%3,1501.95
Oct 22, 20264,347.004,406.004,395.004,388.004,388.00+0.94%310.02
Oct 21, 20264,335.004,388.004,310.004,347.004,347.00+0.28%7,1354.67
Oct 20, 20264,266.004,350.004,240.004,335.004,335.00+1.62%6,8044.73
Oct 19, 20264,303.004,381.004,244.004,266.004,266.00-0.86%5,3143.85
Oct 16, 20264,377.004,303.004,303.004,303.004,303.00-1.69%3660.26
Oct 15, 20264,409.004,450.004,250.004,377.004,377.00-0.73%3,6072.67
Oct 14, 20264,343.004,466.004,374.004,409.004,409.00+1.52%2,9932.25
Oct 13, 20264,514.004,506.004,300.004,343.004,343.00-3.79%9,6468.20
Oct 12, 20264,593.004,731.004,402.004,514.004,514.00-1.72%7,4837.07
Oct 09, 20264,774.004,705.004,381.004,593.004,593.00-3.79%3,8253.80
Oct 08, 20264,881.004,930.004,705.004,774.004,774.00-2.19%6,3647.02
Oct 07, 20265,135.005,000.004,850.004,881.004,881.00-4.95%3,4894.01
Oct 06, 20265,155.005,155.004,982.005,135.005,135.00-0.39%5750.62
Oct 05, 20265,155.005,155.005,155.005,155.005,155.00+0.00%60.01
Oct 01, 20265,155.005,155.005,155.005,155.005,155.00+0.00%410.04
Sep 30, 20265,160.005,160.005,150.005,155.005,155.00-0.10%370.03
Sep 29, 20265,133.005,160.005,160.005,160.005,160.00+0.53%1010.08
Sep 28, 20265,133.005,133.005,133.005,133.005,133.00+0.00%1300.11
Sep 24, 20265,198.005,195.004,880.005,133.005,133.00-1.25%2,7882.36
Sep 23, 20265,198.005,198.005,198.005,198.005,198.00+0.00%200.02
Sep 22, 20265,176.005,198.005,198.005,198.005,198.00+0.43%1010.09
Sep 17, 20265,199.005,199.005,091.005,176.005,176.00+1.67%610.05
Sep 16, 20265,071.005,137.005,137.005,091.005,091.00+0.39%120.01
Sep 15, 20265,140.005,138.005,070.005,071.005,071.00-1.34%1,0230.84
Sep 14, 20265,033.005,141.005,138.005,140.005,140.00+2.13%510.04
Sep 10, 20265,015.005,049.004,828.005,033.005,033.00+0.36%1,6521.35
Sep 09, 20265,049.005,098.005,000.005,015.005,015.00-0.67%5760.46
Sep 08, 20265,014.005,099.004,951.005,049.005,049.00+0.70%920.07
Sep 07, 20265,117.005,173.004,990.005,014.005,014.00-2.01%1,9971.60
Sep 04, 20265,113.005,129.005,087.005,117.005,117.00+0.08%750.06
Sep 03, 20265,096.005,136.004,785.005,113.005,113.00+0.33%2780.22
Sep 02, 20265,100.005,345.004,785.005,096.005,096.00-0.08%1690.12
Sep 01, 20265,032.005,120.005,052.005,100.005,100.00+1.35%1410.10
Aug 31, 20265,019.005,195.004,663.005,032.005,032.00+0.26%3,3292.49
Aug 28, 20265,054.005,179.004,872.005,019.005,019.00-0.69%680.05
Aug 27, 20264,999.005,190.004,784.005,054.005,054.00+1.10%470.03
Aug 26, 20265,039.005,177.004,650.004,999.004,999.00-0.79%840.06
Aug 25, 20265,077.005,285.004,674.005,039.005,039.00-0.75%5450.40
Aug 24, 20265,196.005,200.004,720.005,077.005,077.00-1.61%9,0994.07
Aug 21, 20265,160.005,160.005,160.005,160.005,160.00+0.00%20.00
Aug 20, 20265,196.005,160.005,160.005,160.005,160.00-0.69%3010.13
Aug 19, 20265,196.005,196.005,196.005,196.005,196.00+0.00%230.01
Aug 18, 20265,196.005,196.005,196.005,196.005,196.00+0.00%320.01
Aug 17, 20265,172.005,250.005,172.005,196.005,196.00+0.46%2930.12