Want to see IL:ILDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
710.10
710.10
660.40
701.20
701.20
-1.25%
13,641
0.17
Sep 09, 2026
723.80
723.80
706.20
710.10
710.10
-1.89%
7,046
0.09
Sep 08, 2026
732.50
732.50
717.70
723.80
723.80
-1.19%
3,263
0.04
Sep 07, 2026
731.90
732.60
731.90
732.50
732.50
+0.08%
3,665
0.04
Sep 04, 2026
711.10
771.10
711.10
731.90
731.90
+0.58%
2,446
0.03
Sep 03, 2026
773.50
759.70
704.90
727.70
727.70
-5.92%
7,232
0.09
Sep 02, 2026
774.50
774.40
759.60
773.50
773.50
-0.13%
13,697
0.16
Sep 01, 2026
712.00
775.70
712.00
774.50
774.50
+6.39%
27,668
0.33
Aug 31, 2026
748.80
750.00
716.00
728.00
728.00
-2.78%
4,613
0.06
Aug 28, 2026
764.00
772.70
739.80
748.80
748.80
-1.99%
4,534
0.05
Aug 27, 2026
780.50
780.50
712.00
764.00
764.00
-2.11%
2,597
0.03
Aug 26, 2026
796.70
796.70
755.10
780.50
780.50
-2.03%
12,201
0.15
Aug 25, 2026
791.40
800.10
791.40
796.70
796.70
+0.67%
2,770
0.03
Aug 24, 2026
777.70
792.40
777.70
791.40
791.40
+1.76%
2,933
0.04
Aug 21, 2026
775.00
790.00
775.00
777.70
777.70
+0.35%
1,807
0.02
Aug 20, 2026
770.80
784.80
750.00
775.00
775.00
+0.54%
5,503
0.07
Aug 19, 2026
745.00
780.30
740.50
770.80
770.80
+3.46%
19,985
0.24
Aug 18, 2026
765.70
765.70
720.00
745.00
745.00
-2.70%
15,811
0.19
Aug 17, 2026
838.00
838.00
755.00
765.70
765.70
-6.95%
19,849
0.24
Aug 14, 2026
820.00
835.00
800.00
822.90
822.90
+0.35%
6,829
0.08
Aug 13, 2026
825.00
875.00
724.90
820.00
820.00
-0.61%
357,062
4.60
Aug 12, 2026
840.00
865.00
771.00
825.00
825.00
-1.79%
843,688
13.06
Aug 11, 2026
628.00
851.00
610.00
840.00
840.00
+41.41%
1,376,031
32.15
Aug 10, 2026
793.70
833.30
546.00
594.00
594.00
-25.16%
1,502,973
78.97
Aug 07, 2026
964.10
964.10
762.00
793.70
793.70
-17.67%
528,331
44.18
Aug 06, 2026
955.00
1,023.00
955.00
964.10
964.10
-1.57%
99,194
8.82
Aug 05, 2026
1,050.00
1,053.00
957.30
979.50
979.50
-3.31%
2,658
0.23
Aug 04, 2026
1,047.00
1,047.00
999.00
1,013.00
1,013.00
+0.30%
5,584
0.48
Aug 03, 2026
1,050.00
1,050.00
1,006.00
1,010.00
1,010.00
+0.40%
5,684
0.49
Jul 31, 2026
1,012.00
1,048.00
1,004.00
1,006.00
1,006.00
-0.59%
9,223
0.81
Jul 30, 2026
1,050.00
1,050.00
992.00
1,012.00
1,012.00
-1.27%
28,743
2.59
Jul 29, 2026
1,047.00
1,047.00
1,007.00
1,025.00
1,025.00
-2.10%
6,596
0.60
Jul 28, 2026
1,036.00
1,100.00
1,021.00
1,047.00
1,047.00
+1.06%
4,664
0.42
Jul 27, 2026
1,050.00
1,050.00
1,020.00
1,036.00
1,036.00
-0.86%
6,350
0.57
Jul 24, 2026
1,065.00
1,065.00
1,019.00
1,045.00
1,045.00
-1.88%
4,252
0.38
Jul 22, 2026
1,077.00
1,077.00
1,050.00
1,065.00
1,065.00
-1.11%
6,494
0.58
Jul 21, 2026
1,047.00
1,098.00
1,050.00
1,077.00
1,077.00
+2.87%
2,880
0.25
Jul 20, 2026
1,060.00
1,077.00
1,025.00
1,047.00
1,047.00
-1.23%
5,652
0.50
Jul 17, 2026
1,056.00
1,079.00
1,049.00
1,060.00
1,060.00
+0.38%
3,502
0.31
Jul 16, 2026
1,080.00
1,080.00
1,050.00
1,056.00
1,056.00
+0.38%
2,802
0.24
Jul 15, 2026
1,046.00
1,093.00
1,046.00
1,052.00
1,052.00
+0.57%
7,851
0.68
Jul 14, 2026
1,053.00
1,053.00
1,021.00
1,046.00
1,046.00
-0.66%
9,859
0.86
Jul 13, 2026
1,065.00
1,065.00
1,040.00
1,053.00
1,053.00
-1.13%
2,705
0.23
Jul 10, 2026
1,059.00
1,081.00
1,059.00
1,065.00
1,065.00
+0.57%
3,770
0.33
Jul 09, 2026
1,065.00
1,118.00
1,046.00
1,059.00
1,059.00
-0.56%
12,298
1.07
Jul 08, 2026
1,140.00
1,140.00
1,046.00
1,065.00
1,065.00
-4.31%
5,503
0.47
Jul 07, 2026
1,137.00
1,137.00
1,074.00
1,113.00
1,113.00
-2.11%
51,171
4.66
Jul 06, 2026
1,137.00
1,140.00
1,116.00
1,137.00
1,137.00
0.00%
14,592
1.35
Jul 03, 2026
1,129.00
1,138.00
1,129.00
1,137.00
1,137.00
+0.71%
3,352
0.31
Jul 02, 2026
1,127.00
1,139.00
1,119.00
1,129.00
1,129.00
+0.18%
4,627
0.43
Rows: