Want to see IL:ILDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
4,215.00
4,216.00
4,086.00
4,100.00
4,100.00
-2.73%
31,880
0.30
Sep 07, 2026
4,235.00
4,249.00
4,149.00
4,215.00
4,215.00
-0.47%
36,796
0.35
Sep 04, 2026
4,116.00
4,282.00
4,116.00
4,235.00
4,235.00
+0.59%
13,434
0.13
Sep 03, 2026
4,140.00
4,210.00
4,093.00
4,210.00
4,210.00
+1.69%
25,799
0.24
Sep 02, 2026
4,076.00
4,144.00
4,032.00
4,140.00
4,140.00
+1.57%
25,302
0.23
Sep 01, 2026
3,922.00
4,134.00
3,922.00
4,076.00
4,076.00
+1.90%
73,843
0.69
Aug 31, 2026
4,053.00
4,075.00
3,968.00
4,000.00
4,000.00
-1.31%
18,742
0.17
Aug 28, 2026
3,969.00
4,077.00
3,966.00
4,053.00
4,053.00
+2.12%
10,719
0.10
Aug 27, 2026
3,968.00
4,022.00
3,952.00
3,969.00
3,969.00
+0.03%
12,857
0.12
Aug 26, 2026
4,002.00
4,009.00
3,951.00
3,968.00
3,968.00
-0.85%
9,507
0.09
Aug 25, 2026
3,960.00
4,025.00
3,941.00
4,002.00
4,002.00
+1.06%
12,507
0.12
Aug 24, 2026
3,975.00
4,007.00
3,904.00
3,960.00
3,960.00
-0.38%
20,550
0.19
Aug 21, 2026
4,042.00
4,046.00
3,937.00
3,975.00
3,975.00
-0.82%
22,896
0.21
Aug 20, 2026
3,990.00
4,084.00
3,900.00
4,008.00
4,008.00
+0.45%
30,363
0.27
Aug 19, 2026
4,034.00
4,066.00
3,950.00
3,990.00
3,990.00
-0.25%
1,327,861
14.75
Aug 18, 2026
3,791.00
4,010.00
3,791.00
4,000.00
4,000.00
+5.51%
68,694
0.77
Aug 17, 2026
3,896.00
3,934.00
3,791.00
3,791.00
3,791.00
-2.70%
36,760
0.41
Aug 14, 2026
3,889.00
3,916.00
3,852.00
3,896.00
3,896.00
+0.18%
16,535
0.18
Aug 13, 2026
4,020.00
4,020.00
3,889.00
3,889.00
3,889.00
-3.26%
15,565
0.17
Aug 12, 2026
3,900.00
4,035.00
3,900.00
4,020.00
4,020.00
+3.47%
264,687
3.06
Aug 11, 2026
3,952.00
4,022.00
3,885.00
3,885.00
3,885.00
-1.47%
783,303
10.49
Aug 10, 2026
3,921.00
3,973.00
3,903.00
3,943.00
3,943.00
+0.56%
112,929
1.53
Aug 07, 2026
3,917.00
4,003.00
3,907.00
3,921.00
3,921.00
+0.10%
91,005
1.24
Aug 06, 2026
4,003.00
4,097.00
3,917.00
3,917.00
3,917.00
-1.31%
451,818
6.78
Aug 05, 2026
3,953.00
4,053.00
3,940.00
3,969.00
3,969.00
+0.40%
62,611
0.95
Aug 04, 2026
3,985.00
4,015.00
3,950.00
3,953.00
3,953.00
-0.80%
31,650
0.48
Aug 03, 2026
3,987.00
4,019.00
3,950.00
3,985.00
3,985.00
-0.05%
26,162
0.40
Jul 31, 2026
3,957.00
4,001.00
3,957.00
3,987.00
3,987.00
+0.76%
16,013
0.25
Jul 30, 2026
3,985.00
3,995.00
3,947.00
3,957.00
3,957.00
+0.25%
31,708
0.49
Jul 29, 2026
3,933.00
3,977.00
3,933.00
3,947.00
3,947.00
+0.36%
15,865
0.25
Jul 28, 2026
3,873.00
3,999.00
3,873.00
3,933.00
3,933.00
+1.55%
73,677
1.16
Jul 27, 2026
3,853.00
3,972.00
3,853.00
3,873.00
3,873.00
+0.52%
90,434
1.45
Jul 24, 2026
3,803.00
3,919.00
3,796.00
3,853.00
3,853.00
-0.36%
18,476
0.30
Jul 22, 2026
3,990.00
4,059.00
3,850.00
3,867.00
3,867.00
-3.97%
93,016
1.52
Jul 21, 2026
3,944.00
4,099.00
3,944.00
4,027.00
4,027.00
+1.46%
1,150,597
26.62
Jul 20, 2026
3,787.00
3,969.00
3,746.00
3,969.00
3,969.00
+3.74%
31,710
0.74
Jul 17, 2026
3,725.00
3,829.00
3,712.00
3,826.00
3,826.00
+2.71%
32,341
0.76
Jul 16, 2026
3,722.00
3,737.00
3,668.00
3,725.00
3,725.00
+0.08%
16,250
0.38
Jul 15, 2026
3,654.00
3,784.00
3,654.00
3,722.00
3,722.00
+1.28%
13,387
0.31
Jul 14, 2026
3,674.00
3,760.00
3,650.00
3,675.00
3,675.00
+0.03%
17,215
0.40
Jul 13, 2026
3,672.00
3,714.00
3,600.00
3,674.00
3,674.00
+0.05%
16,551
0.39
Jul 10, 2026
3,625.00
3,720.00
3,625.00
3,672.00
3,672.00
+1.30%
15,188
0.36
Jul 09, 2026
3,605.00
3,700.00
3,610.00
3,625.00
3,625.00
+0.55%
31,398
0.74
Jul 08, 2026
3,686.00
3,686.00
3,532.00
3,605.00
3,605.00
-2.20%
27,816
0.65
Jul 07, 2026
3,602.00
3,686.00
3,568.00
3,686.00
3,686.00
+2.33%
55,614
1.31
Jul 06, 2026
3,529.00
3,675.00
3,528.00
3,602.00
3,602.00
+2.07%
29,543
0.70
Jul 03, 2026
3,551.00
3,566.00
3,501.00
3,529.00
3,529.00
-0.51%
7,112
0.17
Jul 02, 2026
3,545.00
3,547.00
3,501.00
3,547.00
3,547.00
+0.60%
8,700
0.21
Jul 01, 2026
3,513.00
3,608.00
3,479.00
3,526.00
3,526.00
+1.35%
20,545
0.48
Jun 30, 2026
3,543.00
3,543.00
3,427.00
3,479.00
3,479.00
-0.60%
26,788
0.63
Rows: