Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Land Dev (ILDC) Historical Prices

IL:ILDC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,764.003,764.003,660.003,764.003,764.00+0.00%14,9540.17
Oct 29, 20263,775.003,823.003,726.003,764.003,764.00+0.11%25,4030.29
Oct 28, 20263,980.003,995.003,760.003,760.003,760.00-5.53%42,1940.48
Oct 26, 20263,974.004,063.003,942.003,980.003,980.00+0.15%53,7490.51
Oct 23, 20263,940.003,985.003,869.003,974.003,974.00+0.86%22,6480.22
Oct 22, 20263,970.004,000.003,928.003,940.003,940.00-0.76%209,3482.05
Oct 21, 20264,000.004,070.003,959.003,970.003,970.00-0.75%11,6930.11
Oct 20, 20263,980.004,019.003,974.004,000.004,000.00+0.50%15,0770.15
Oct 19, 20264,077.004,076.003,952.003,980.003,980.00-2.38%14,8720.15
Oct 16, 20263,996.004,077.003,988.004,077.004,077.00+3.77%13,4520.13
Oct 15, 20263,950.004,015.003,920.003,929.003,929.00-0.53%133,5001.33
Oct 14, 20264,001.004,050.003,950.003,950.003,950.00-0.53%19,4670.19
Oct 13, 20263,967.004,068.003,967.003,971.003,971.00+0.10%10,7750.11
Oct 12, 20263,960.004,019.003,895.003,967.003,967.00+0.18%25,7920.25
Oct 09, 20263,937.004,022.003,937.003,960.003,960.00+0.58%9,5180.09
Oct 08, 20263,930.003,970.003,900.003,937.003,937.00+0.18%106,3581.06
Oct 07, 20264,090.004,090.003,902.003,930.003,930.00-0.73%48,0610.48
Oct 06, 20264,000.004,082.003,935.003,959.003,959.00+0.13%306,3143.22
Oct 05, 20264,055.004,055.003,954.003,954.003,954.00-1.52%57,2260.60
Oct 01, 20263,893.004,081.003,893.004,015.004,015.00-1.62%22,5910.24
Sep 30, 20263,977.004,081.003,961.004,081.004,081.00+2.41%22,3590.24
Sep 29, 20263,959.004,011.003,941.003,985.003,985.00+0.66%8,5990.09
Sep 28, 20263,957.003,991.003,904.003,959.003,959.00+0.05%57,6140.61
Sep 24, 20263,934.003,994.003,933.003,957.003,957.00-1.42%8,6010.09
Sep 23, 20263,950.004,073.003,950.004,014.004,014.00-0.62%23,8110.25
Sep 22, 20264,070.004,194.004,004.004,039.004,039.00-0.22%31,9020.31
Sep 17, 20263,905.004,048.003,885.004,048.004,048.00+3.66%87,6800.85
Sep 16, 20263,895.003,964.003,816.003,905.003,905.00+0.26%23,8180.23
Sep 15, 20263,970.003,971.003,830.003,895.003,895.00-0.66%109,2091.07
Sep 14, 20263,867.004,003.003,863.003,921.003,921.00+0.38%16,9380.16
Sep 10, 20264,000.004,000.003,880.003,906.003,906.00-2.35%52,5040.51
Sep 09, 20264,100.004,116.003,982.004,000.004,000.00-2.44%20,3860.20
Sep 08, 20264,215.004,216.004,086.004,100.004,100.00-2.73%31,8800.30
Sep 07, 20264,235.004,249.004,149.004,215.004,215.00-0.47%36,7960.35
Sep 04, 20264,116.004,282.004,116.004,235.004,235.00+0.59%13,4340.13
Sep 03, 20264,140.004,210.004,093.004,210.004,210.00+1.69%25,7990.24
Sep 02, 20264,076.004,144.004,032.004,140.004,140.00+1.57%25,3020.23
Sep 01, 20263,922.004,134.003,922.004,076.004,076.00+1.90%73,8430.69
Aug 31, 20264,053.004,075.003,968.004,000.004,000.00-1.31%18,7420.17
Aug 28, 20263,969.004,077.003,966.004,053.004,053.00+2.12%10,7190.10
Aug 27, 20263,968.004,022.003,952.003,969.003,969.00+0.03%12,8570.12
Aug 26, 20264,002.004,009.003,951.003,968.003,968.00-0.85%9,5070.09
Aug 25, 20263,960.004,025.003,941.004,002.004,002.00+1.06%12,5070.12
Aug 24, 20263,975.004,007.003,904.003,960.003,960.00-0.38%20,5500.19
Aug 21, 20264,042.004,046.003,937.003,975.003,975.00-0.82%22,8960.21
Aug 20, 20263,990.004,084.003,900.004,008.004,008.00+0.45%30,3630.27
Aug 19, 20264,034.004,066.003,950.003,990.003,990.00-0.25%1,327,86114.75
Aug 18, 20263,791.004,010.003,791.004,000.004,000.00+5.51%68,6940.77
Aug 17, 20263,896.003,934.003,791.003,791.003,791.00-2.70%36,7600.41
Aug 14, 20263,889.003,916.003,852.003,896.003,896.00+0.18%16,5350.18