Israel Corp(IL:ILCO)
ILAÂ 7,833.00+23.00 (+0.29%)
IL:ILCO
Israel Corp historical prices
ILAÂ 7,833.00
At close:+23.00 (+0.29%)
Want to see IL:ILCO full AI Analyst Report?
Israel Corp (ILCO) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7,749.00 | 7,943.00 | 7,749.00 | 7,833.00 | 7,833.00 | +0.29% | 56,784 | 0.43 |
| Nov 11, 2026 | 7,900.00 | 7,980.00 | 7,719.00 | 7,810.00 | 7,810.00 | +0.53% | 56,617 | 0.35 |
| Nov 10, 2026 | 7,675.00 | 7,769.00 | 7,641.00 | 7,769.00 | 7,769.00 | +1.22% | 52,759 | 0.32 |
| Nov 09, 2026 | 7,795.00 | 7,795.00 | 7,618.00 | 7,675.00 | 7,675.00 | -1.54% | 74,258 | 0.45 |
| Nov 06, 2026 | 7,889.00 | 7,889.00 | 7,698.00 | 7,795.00 | 7,795.00 | +0.81% | 99,476 | 0.60 |
| Nov 05, 2026 | 7,559.00 | 7,799.00 | 7,497.00 | 7,732.00 | 7,732.00 | +4.81% | 407,580 | 2.55 |
| Nov 04, 2026 | 7,579.00 | 7,579.00 | 7,231.00 | 7,377.00 | 7,377.00 | -3.19% | 213,448 | 1.35 |
| Nov 03, 2026 | 7,835.00 | 7,835.00 | 7,534.00 | 7,620.00 | 7,620.00 | -2.74% | 164,410 | 1.04 |
| Nov 02, 2026 | 7,606.00 | 7,954.00 | 7,597.00 | 7,835.00 | 7,835.00 | +2.43% | 199,103 | 1.27 |
| Oct 30, 2026 | 7,405.00 | 7,649.00 | 7,306.00 | 7,649.00 | 7,649.00 | +2.55% | 366,668 | 2.39 |
| Oct 29, 2026 | 7,441.00 | 7,560.00 | 7,362.00 | 7,459.00 | 7,459.00 | -0.47% | 227,724 | 1.52 |
| Oct 28, 2026 | 7,670.00 | 7,670.00 | 7,316.00 | 7,494.00 | 7,494.00 | -2.31% | 228,721 | 1.56 |
| Oct 26, 2026 | 7,334.00 | 7,671.00 | 7,279.00 | 7,671.00 | 7,671.00 | +4.61% | 374,058 | 2.65 |
| Oct 23, 2026 | 7,224.00 | 7,333.00 | 7,100.00 | 7,333.00 | 7,333.00 | +1.61% | 72,115 | 0.51 |
| Oct 22, 2026 | 7,380.00 | 7,421.00 | 7,183.00 | 7,217.00 | 7,217.00 | -2.59% | 147,084 | 1.07 |
| Oct 21, 2026 | 7,532.00 | 7,553.00 | 7,409.00 | 7,409.00 | 7,409.00 | -1.63% | 122,347 | 0.90 |
| Oct 20, 2026 | 7,445.00 | 7,532.00 | 7,360.00 | 7,532.00 | 7,532.00 | +0.57% | 65,535 | 0.48 |
| Oct 19, 2026 | 7,537.00 | 7,652.00 | 7,460.00 | 7,489.00 | 7,489.00 | -0.54% | 111,164 | 0.83 |
| Oct 16, 2026 | 7,634.00 | 7,653.00 | 7,487.00 | 7,530.00 | 7,530.00 | -1.36% | 75,389 | 0.57 |
| Oct 15, 2026 | 7,562.00 | 7,639.00 | 7,508.00 | 7,634.00 | 7,634.00 | +0.95% | 84,854 | 0.65 |
| Oct 14, 2026 | 7,415.00 | 7,587.00 | 7,405.00 | 7,562.00 | 7,562.00 | +2.38% | 125,016 | 0.97 |
| Oct 13, 2026 | 7,254.00 | 7,438.00 | 7,237.00 | 7,386.00 | 7,386.00 | +1.82% | 92,959 | 0.72 |
| Oct 12, 2026 | 7,531.00 | 7,531.00 | 7,199.00 | 7,254.00 | 7,254.00 | -4.16% | 89,753 | 0.70 |
| Oct 09, 2026 | 7,399.00 | 7,569.00 | 7,375.00 | 7,569.00 | 7,569.00 | +2.30% | 108,562 | 0.86 |
| Oct 08, 2026 | 7,499.00 | 7,537.00 | 7,333.00 | 7,399.00 | 7,399.00 | -1.33% | 124,516 | 1.00 |
| Oct 07, 2026 | 7,500.00 | 7,659.00 | 7,487.00 | 7,499.00 | 7,499.00 | -0.01% | 101,306 | 0.83 |
| Oct 06, 2026 | 7,500.00 | 7,744.00 | 7,482.00 | 7,500.00 | 7,500.00 | +0.25% | 171,921 | 1.43 |
| Oct 05, 2026 | 7,512.00 | 7,640.00 | 7,417.00 | 7,481.00 | 7,481.00 | -0.41% | 74,468 | 0.62 |
| Oct 01, 2026 | 7,632.00 | 7,645.00 | 7,501.00 | 7,512.00 | 7,512.00 | -1.57% | 85,492 | 0.72 |
| Sep 30, 2026 | 7,822.00 | 7,924.00 | 7,577.00 | 7,632.00 | 7,632.00 | -2.43% | 128,449 | 1.10 |
| Sep 29, 2026 | 7,621.00 | 7,843.00 | 7,621.00 | 7,822.00 | 7,822.00 | +2.64% | 128,834 | 1.12 |
| Sep 28, 2026 | 7,854.00 | 7,854.00 | 7,599.00 | 7,621.00 | 7,621.00 | -3.31% | 87,225 | 0.77 |
| Sep 24, 2026 | 7,894.00 | 7,980.00 | 7,788.00 | 7,882.00 | 7,882.00 | -1.17% | 120,746 | 1.08 |
| Sep 23, 2026 | 7,941.00 | 8,003.00 | 7,875.00 | 7,975.00 | 7,975.00 | +0.43% | 88,008 | 0.80 |
| Sep 22, 2026 | 7,992.00 | 8,064.00 | 7,808.00 | 7,941.00 | 7,941.00 | -1.24% | 266,833 | 2.50 |
| Sep 17, 2026 | 8,409.00 | 8,433.00 | 8,041.00 | 8,041.00 | 8,041.00 | -4.06% | 347,847 | 3.43 |
| Sep 16, 2026 | 8,265.00 | 8,381.00 | 8,232.00 | 8,381.00 | 8,381.00 | +1.40% | 148,858 | 1.50 |
| Sep 15, 2026 | 8,317.00 | 8,330.00 | 8,192.00 | 8,265.00 | 8,265.00 | -0.63% | 106,967 | 1.10 |
| Sep 14, 2026 | 8,691.00 | 8,691.00 | 8,255.00 | 8,317.00 | 8,317.00 | -4.30% | 78,952 | 0.82 |
| Sep 10, 2026 | 8,836.00 | 8,909.00 | 8,691.00 | 8,691.00 | 8,691.00 | -1.74% | 70,671 | 0.74 |
| Sep 09, 2026 | 8,897.00 | 8,979.00 | 8,776.00 | 8,845.00 | 8,845.00 | -0.58% | 88,347 | 0.94 |
| Sep 08, 2026 | 8,953.00 | 9,090.00 | 8,837.00 | 8,897.00 | 8,897.00 | -0.63% | 139,150 | 1.51 |
| Sep 07, 2026 | 8,920.00 | 8,953.00 | 8,736.00 | 8,953.00 | 8,953.00 | +0.37% | 56,982 | 0.62 |
| Sep 04, 2026 | 8,894.00 | 8,950.00 | 8,822.00 | 8,920.00 | 8,920.00 | +0.46% | 41,337 | 0.46 |
| Sep 03, 2026 | 8,840.00 | 8,957.00 | 8,753.00 | 8,879.00 | 8,879.00 | +0.76% | 83,572 | 0.94 |
| Sep 02, 2026 | 8,534.00 | 8,821.00 | 8,508.00 | 8,812.00 | 8,812.00 | +3.26% | 143,880 | 1.65 |
| Sep 01, 2026 | 8,427.00 | 8,566.00 | 8,405.00 | 8,534.00 | 8,534.00 | +1.27% | 103,192 | 1.20 |
| Aug 31, 2026 | 8,300.00 | 8,502.00 | 8,245.00 | 8,427.00 | 8,427.00 | +1.53% | 89,957 | 1.07 |
| Aug 28, 2026 | 8,299.00 | 8,342.00 | 8,186.00 | 8,300.00 | 8,300.00 | -0.74% | 43,142 | 0.51 |
| Aug 27, 2026 | 8,380.00 | 8,404.00 | 8,297.00 | 8,362.00 | 8,362.00 | -0.10% | 53,947 | 0.65 |
