Want to see IL:ILCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
8,317.00
8,330.00
8,192.00
8,265.00
8,265.00
-0.63%
106,967
1.10
Sep 14, 2026
8,691.00
8,691.00
8,255.00
8,317.00
8,317.00
-4.30%
78,952
0.82
Sep 10, 2026
8,836.00
8,909.00
8,691.00
8,691.00
8,691.00
-1.74%
70,671
0.74
Sep 09, 2026
8,897.00
8,979.00
8,776.00
8,845.00
8,845.00
-0.58%
88,347
0.94
Sep 08, 2026
8,953.00
9,090.00
8,837.00
8,897.00
8,897.00
-0.63%
139,150
1.51
Sep 07, 2026
8,920.00
8,953.00
8,736.00
8,953.00
8,953.00
+0.37%
56,982
0.62
Sep 04, 2026
8,894.00
8,950.00
8,822.00
8,920.00
8,920.00
+0.46%
41,337
0.46
Sep 03, 2026
8,840.00
8,957.00
8,753.00
8,879.00
8,879.00
+0.76%
83,572
0.94
Sep 02, 2026
8,534.00
8,821.00
8,508.00
8,812.00
8,812.00
+3.26%
143,880
1.65
Sep 01, 2026
8,427.00
8,566.00
8,405.00
8,534.00
8,534.00
+1.27%
103,192
1.20
Aug 31, 2026
8,300.00
8,502.00
8,245.00
8,427.00
8,427.00
+1.53%
89,957
1.07
Aug 28, 2026
8,299.00
8,342.00
8,186.00
8,300.00
8,300.00
-0.74%
43,142
0.51
Aug 27, 2026
8,380.00
8,404.00
8,297.00
8,362.00
8,362.00
-0.10%
53,947
0.65
Aug 26, 2026
8,132.00
8,370.00
8,102.00
8,370.00
8,370.00
+2.93%
72,336
0.88
Aug 25, 2026
8,450.00
8,450.00
8,101.00
8,132.00
8,132.00
-3.76%
66,620
0.82
Aug 24, 2026
8,238.00
8,461.00
8,238.00
8,450.00
8,450.00
+2.57%
99,944
1.26
Aug 21, 2026
7,978.00
8,311.00
7,978.00
8,238.00
8,238.00
+3.78%
103,943
1.33
Aug 20, 2026
7,974.00
8,010.00
7,783.00
7,938.00
7,938.00
-0.15%
115,188
1.51
Aug 19, 2026
7,943.00
7,950.00
7,664.00
7,950.00
7,950.00
+0.51%
155,011
2.10
Aug 18, 2026
7,867.00
7,912.00
7,672.00
7,910.00
7,910.00
+0.55%
95,137
1.31
Aug 17, 2026
8,117.00
8,117.00
7,825.00
7,867.00
7,867.00
-3.08%
115,653
1.63
Aug 14, 2026
7,935.00
8,195.00
7,904.00
8,117.00
8,117.00
+2.29%
74,663
1.07
Aug 13, 2026
8,025.00
8,237.00
7,838.00
7,935.00
7,935.00
-1.12%
178,765
2.66
Aug 12, 2026
7,890.00
8,060.00
7,813.00
8,025.00
8,025.00
+1.71%
331,145
5.32
Aug 11, 2026
8,000.00
8,000.00
7,763.00
7,890.00
7,890.00
-1.38%
87,316
1.43
Aug 10, 2026
7,955.00
8,063.00
7,848.00
8,000.00
8,000.00
-0.09%
247,756
4.30
Aug 07, 2026
7,844.00
8,140.00
7,844.00
8,007.00
8,007.00
+2.55%
76,592
1.33
Aug 06, 2026
7,915.00
7,988.00
7,763.00
7,808.00
7,808.00
-1.35%
1,868,646
66.82
Aug 05, 2026
7,680.00
8,140.00
7,680.00
7,915.00
7,915.00
+3.06%
206,119
8.28
Aug 04, 2026
7,886.00
7,886.00
7,680.00
7,680.00
7,680.00
-2.61%
116,645
5.04
Aug 03, 2026
8,012.00
8,026.00
7,725.00
7,886.00
7,886.00
-1.57%
161,754
7.83
Jul 31, 2026
7,917.00
8,065.00
7,840.00
8,012.00
8,012.00
+0.93%
62,594
3.16
Jul 30, 2026
7,954.00
8,012.00
7,805.00
7,938.00
7,938.00
-0.20%
61,740
3.26
Jul 29, 2026
7,972.00
8,190.00
7,751.00
7,954.00
7,954.00
-0.23%
230,727
15.01
Jul 28, 2026
7,875.00
8,056.00
7,802.00
7,972.00
7,972.00
+1.23%
71,822
4.97
Jul 27, 2026
8,043.00
8,153.00
7,767.00
7,875.00
7,875.00
-1.62%
168,969
14.16
Jul 24, 2026
8,021.00
8,139.00
7,933.00
8,005.00
8,005.00
-2.56%
11,443
0.96
Jul 22, 2026
8,137.00
8,305.00
8,101.00
8,215.00
8,215.00
+0.96%
10,384
0.88
Jul 21, 2026
7,776.00
8,137.00
7,770.00
8,137.00
8,137.00
+4.64%
17,664
1.52
Jul 20, 2026
7,717.00
7,870.00
7,638.00
7,776.00
7,776.00
+0.76%
22,247
1.95
Jul 17, 2026
7,705.00
7,751.00
7,621.00
7,717.00
7,717.00
+0.10%
5,219
0.44
Jul 16, 2026
7,666.00
7,748.00
7,614.00
7,709.00
7,709.00
+0.47%
8,608
0.71
Jul 15, 2026
7,483.00
7,687.00
7,483.00
7,673.00
7,673.00
+1.37%
11,602
0.95
Jul 14, 2026
7,558.00
7,569.00
7,444.00
7,569.00
7,569.00
+0.15%
8,583
0.70
Jul 13, 2026
7,357.00
7,667.00
7,346.00
7,558.00
7,558.00
+2.73%
10,666
0.87
Jul 10, 2026
7,486.00
7,487.00
7,330.00
7,357.00
7,357.00
-1.25%
6,947
0.57
Jul 09, 2026
7,778.00
7,800.00
7,450.00
7,450.00
7,450.00
-4.22%
10,467
0.86
Jul 08, 2026
7,482.00
7,784.00
7,460.00
7,778.00
7,778.00
+3.96%
34,499
2.89
Jul 07, 2026
7,660.00
7,687.00
7,446.00
7,482.00
7,482.00
-2.20%
24,463
2.06
Jul 06, 2026
7,600.00
7,732.00
7,587.00
7,650.00
7,650.00
+0.66%
11,184
0.94
Rows: