Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2026
175.90
175.90
175.90
175.90
175.90
0.00%
1,200
0.07
Aug 27, 2026
172.70
176.50
175.00
175.90
175.90
+1.85%
8,500
0.49
Aug 26, 2026
172.70
172.90
172.60
172.70
172.70
0.00%
109,694
6.56
Aug 25, 2026
175.60
174.00
172.00
172.70
172.70
-1.65%
14,720
0.88
Aug 24, 2026
175.60
175.50
175.50
175.60
175.60
0.00%
500
0.03
Aug 21, 2026
175.20
176.00
176.00
175.60
175.60
+0.23%
500
0.03
Aug 20, 2026
179.10
176.00
175.00
175.20
175.20
-2.18%
5,800
0.35
Aug 19, 2026
175.30
179.10
179.10
179.10
179.10
+2.17%
2,000
0.12
Aug 18, 2026
175.30
0.00
0.00
175.30
175.30
0.00%
0
0.00
Aug 17, 2026
175.30
0.00
0.00
175.30
175.30
0.00%
0
0.00
Aug 14, 2026
175.30
0.00
0.00
175.30
175.30
0.00%
0
0.00
Aug 13, 2026
175.60
176.60
174.00
175.30
175.30
-0.17%
53,349
3.12
Aug 12, 2026
180.10
180.10
175.00
175.60
175.60
-5.39%
33,730
2.03
Aug 11, 2026
188.00
186.00
181.30
185.60
185.60
-1.28%
5,900
0.34
Aug 10, 2026
188.10
188.10
187.90
188.00
188.00
-0.05%
2,720
0.15
Aug 07, 2026
188.10
0.00
0.00
188.10
188.10
0.00%
0
0.00
Aug 06, 2026
188.80
188.80
181.10
188.10
188.10
+3.64%
7,805
0.41
Aug 05, 2026
195.00
191.00
181.10
181.50
181.50
-6.92%
80,346
4.51
Aug 04, 2026
189.60
203.60
180.80
195.00
195.00
+5.06%
118,990
7.37
Aug 03, 2026
175.40
192.00
175.40
185.60
185.60
+5.82%
169,590
12.62
Jul 31, 2026
179.40
175.40
175.30
175.40
175.40
-2.23%
4,000
0.30
Jul 30, 2026
180.20
180.20
179.20
179.40
179.40
-0.44%
10,153
0.75
Jul 29, 2026
189.50
193.60
180.10
180.20
180.20
-4.91%
78,825
6.29
Jul 28, 2026
187.70
192.00
192.00
189.50
189.50
+0.96%
500
0.04
Jul 27, 2026
187.70
0.00
0.00
187.70
187.70
0.00%
0
0.00
Jul 24, 2026
186.20
190.00
189.90
187.70
187.70
+0.81%
500
0.04
Jul 22, 2026
185.00
188.40
188.40
186.20
186.20
+0.65%
419
0.03
Jul 21, 2026
188.10
185.00
185.00
185.00
185.00
-1.65%
1,500
0.10
Jul 20, 2026
188.10
0.00
0.00
188.10
188.10
0.00%
0
0.00
Jul 17, 2026
183.40
192.00
183.40
188.10
188.10
+0.37%
1,158
0.07
Jul 16, 2026
178.40
188.60
185.50
187.40
187.40
+5.04%
5,667
0.35
Jul 15, 2026
175.50
179.30
175.50
178.40
178.40
+1.65%
4,200
0.26
Jul 14, 2026
175.50
175.50
175.50
175.50
175.50
0.00%
865
0.05
Jul 13, 2026
175.50
175.50
175.50
175.50
175.50
0.00%
3,101
0.19
Jul 10, 2026
182.00
178.10
175.00
175.50
175.50
-3.57%
52,211
3.21
Jul 09, 2026
177.10
188.00
178.00
182.00
182.00
+2.77%
2,500
0.15
Jul 08, 2026
177.10
0.00
0.00
177.10
177.10
0.00%
0
0.00
Jul 07, 2026
173.90
178.00
177.00
177.10
177.10
+1.84%
4,752
0.29
Jul 06, 2026
161.70
175.20
164.50
173.90
173.90
+7.54%
32,037
1.99
Jul 03, 2026
158.60
161.80
161.70
161.70
161.70
+1.95%
2,000
0.12
Jul 02, 2026
158.90
159.70
157.80
158.60
158.60
-0.19%
29,734
1.81
Jul 01, 2026
162.30
162.90
158.10
158.90
158.90
-2.09%
40,560
2.50
Jun 30, 2026
162.30
0.00
0.00
162.30
162.30
0.00%
0
0.00
Jun 29, 2026
161.90
162.70
162.00
162.30
162.30
+0.25%
1,000
0.06
Jun 26, 2026
161.90
0.00
0.00
161.90
161.90
0.00%
0
0.00
Jun 25, 2026
162.90
162.90
160.00
161.90
161.90
+1.57%
11,000
0.67
Jun 24, 2026
157.80
160.00
157.10
159.40
159.40
+1.01%
1,577
0.10
Jun 23, 2026
157.80
0.00
0.00
157.80
157.80
0.00%
0
0.00
Jun 22, 2026
158.40
161.40
155.00
157.80
157.80
-0.38%
22,192
1.38
Jun 19, 2026
159.90
159.50
157.10
158.40
158.40
-0.94%
4,400
0.27
Rows: