TipRanks
Go Ultimate55% OFF

Ibi Underwrit (IBIU) Historical Prices

IL:IBIU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026795.50799.60780.80790.40790.40-0.64%18,7940.32
Oct 29, 2026801.40817.00792.40795.50795.50-0.74%50,3590.82
Oct 28, 2026840.90840.90795.60801.40801.40-4.70%150,8852.54
Oct 26, 2026867.70875.10834.10840.90840.90-3.09%65,4591.10
Oct 23, 2026869.80873.00855.60867.70867.70-0.24%4,9650.08
Oct 22, 2026846.30873.10827.80869.80869.80+2.78%53,4840.89
Oct 21, 2026880.00880.00810.00846.30846.30+1.72%64,0921.09
Oct 20, 2026819.30855.40819.30832.00832.00+1.16%30,9460.52
Oct 19, 2026829.90855.00800.00822.50822.50-0.89%123,8792.07
Oct 16, 2026823.30854.70823.40829.90829.90+0.80%16,6940.27
Oct 15, 2026835.10843.50809.20823.30823.30-1.41%47,1220.77
Oct 14, 2026828.80843.90828.80835.10835.10+0.76%53,0340.88
Oct 13, 2026817.90854.60811.70828.80828.80+1.33%56,5110.95
Oct 12, 2026800.00827.10795.00817.90817.90+0.09%38,4450.64
Oct 09, 2026824.90837.80800.00817.20817.20-0.93%6,4450.10
Oct 08, 2026816.20850.00800.10824.90824.90+1.07%129,5332.14
Oct 07, 2026851.10850.10808.20816.20816.20-4.10%68,1001.13
Oct 06, 2026855.00862.80833.90851.10851.10-1.47%115,1431.94
Oct 05, 2026894.00911.90863.00863.80863.80-3.38%115,8902.00
Oct 01, 2026920.00920.00889.40894.00894.00-2.83%36,7740.63
Sep 30, 2026938.50962.00912.00920.00920.00-1.97%6,8950.12
Sep 29, 2026950.30955.00928.30938.50938.50-1.24%22,2870.38
Sep 28, 2026902.80954.80883.50950.30950.30+5.26%57,0400.96
Sep 24, 2026955.30955.30900.00902.80902.80-5.01%45,3110.76
Sep 23, 2026930.60964.10902.90950.40950.40+2.11%115,8581.96
Sep 22, 2026937.20950.00899.00930.80930.80-0.68%95,8411.64
Sep 17, 2026922.60940.50910.00937.20937.20+1.58%99,8331.67
Sep 16, 2026922.00934.30900.00922.60922.60-0.72%104,0621.66
Sep 15, 2026935.80959.00922.00929.30929.30-0.69%61,4020.96
Sep 14, 2026982.80982.90922.70935.80935.80-4.78%175,3212.84
Sep 10, 20261,014.001,020.00981.00982.80982.80-3.08%20,0160.32
Sep 09, 20261,009.001,019.001,000.001,014.001,014.00+0.50%35,5990.57
Sep 08, 20261,049.001,049.001,002.001,009.001,009.00-3.81%31,8630.51
Sep 07, 2026989.801,065.00989.801,049.001,049.00+5.98%79,7671.28
Sep 04, 20261,030.001,035.00980.00989.80989.80-3.90%53,1700.84
Sep 03, 20261,029.001,055.001,008.001,030.001,030.00+0.10%36,6360.57
Sep 02, 20261,015.001,051.001,009.001,029.001,029.00+0.68%71,9531.11
Sep 01, 2026984.201,029.00984.201,022.001,022.00+3.84%32,9180.50
Aug 31, 20261,020.001,020.00980.00984.20984.20-1.87%24,5200.37
Aug 28, 2026976.201,015.00973.301,003.001,003.00+2.75%30,6350.44
Aug 27, 2026994.901,013.00968.70976.20976.20-1.38%46,3340.65
Aug 26, 20261,006.211,006.21961.13989.90989.90+0.19%79,9701.12
Aug 25, 20261,020.601,025.40978.39987.99987.99-3.20%43,7580.60
Aug 24, 20261,034.991,036.91997.581,020.601,020.60+0.66%26,2620.35
Aug 21, 20261,011.971,026.35995.661,013.891,013.89+0.19%14,4120.19
Aug 20, 20261,019.641,027.31976.481,011.971,011.97+0.19%48,2880.59
Aug 19, 20261,069.521,080.071,007.171,010.051,010.05-6.81%122,8281.52
Aug 18, 20261,085.831,094.461,069.521,083.911,083.91-0.18%23,1500.28
Aug 17, 20261,119.401,121.321,070.481,085.831,085.83-2.08%37,5500.45
Aug 14, 20261,060.891,117.481,060.891,108.851,108.85+4.52%37,7960.45