Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,014.00
1,020.00
981.00
982.80
982.80
-3.08%
20,016
0.32
Sep 09, 2026
1,009.00
1,019.00
1,000.00
1,014.00
1,014.00
+0.50%
35,599
0.57
Sep 08, 2026
1,049.00
1,049.00
1,002.00
1,009.00
1,009.00
-3.81%
31,863
0.51
Sep 07, 2026
989.80
1,065.00
989.80
1,049.00
1,049.00
+5.98%
79,767
1.28
Sep 04, 2026
1,030.00
1,035.00
980.00
989.80
989.80
-3.90%
53,170
0.84
Sep 03, 2026
1,029.00
1,055.00
1,008.00
1,030.00
1,030.00
+0.10%
36,636
0.57
Sep 02, 2026
1,015.00
1,051.00
1,009.00
1,029.00
1,029.00
+0.68%
71,953
1.11
Sep 01, 2026
984.20
1,029.00
984.20
1,022.00
1,022.00
+3.84%
32,918
0.50
Aug 31, 2026
1,020.00
1,020.00
980.00
984.20
984.20
-1.87%
24,520
0.37
Aug 28, 2026
976.20
1,015.00
973.30
1,003.00
1,003.00
+2.75%
30,635
0.44
Aug 27, 2026
994.90
1,013.00
968.70
976.20
976.20
-1.38%
46,334
0.65
Aug 26, 2026
1,006.21
1,006.21
961.13
989.90
989.90
+0.19%
79,970
1.12
Aug 25, 2026
1,020.60
1,025.40
978.39
987.99
987.99
-3.20%
43,758
0.60
Aug 24, 2026
1,034.99
1,036.91
997.58
1,020.60
1,020.60
+0.66%
26,262
0.35
Aug 21, 2026
1,011.97
1,026.35
995.66
1,013.89
1,013.89
+0.19%
14,412
0.19
Aug 20, 2026
1,019.64
1,027.31
976.48
1,011.97
1,011.97
+0.19%
48,288
0.59
Aug 19, 2026
1,069.52
1,080.07
1,007.17
1,010.05
1,010.05
-6.81%
122,828
1.52
Aug 18, 2026
1,085.83
1,094.46
1,069.52
1,083.91
1,083.91
-0.18%
23,150
0.28
Aug 17, 2026
1,119.40
1,121.32
1,070.48
1,085.83
1,085.83
-2.08%
37,550
0.45
Aug 14, 2026
1,060.89
1,117.48
1,060.89
1,108.85
1,108.85
+4.52%
37,796
0.45
Aug 13, 2026
1,069.52
1,069.52
1,034.99
1,060.89
1,060.89
-0.81%
60,561
0.72
Aug 12, 2026
1,083.91
1,105.01
1,042.66
1,069.52
1,069.52
-1.33%
81,896
0.99
Aug 11, 2026
1,079.11
1,111.72
1,046.50
1,083.91
1,083.91
-0.44%
69,915
0.85
Aug 10, 2026
1,056.09
1,103.09
1,039.78
1,088.70
1,088.70
+3.18%
86,070
1.06
Aug 07, 2026
1,028.27
1,074.32
1,021.56
1,055.13
1,055.13
+2.61%
46,742
0.58
Aug 06, 2026
1,028.27
1,056.09
1,026.35
1,028.27
1,028.27
0.00%
64,987
0.81
Aug 05, 2026
1,045.54
1,065.68
1,002.37
1,028.27
1,028.27
-1.65%
39,108
0.49
Aug 04, 2026
1,041.70
1,076.23
1,036.91
1,045.54
1,045.54
+0.37%
37,217
0.46
Aug 03, 2026
1,026.35
1,078.15
1,026.35
1,041.70
1,041.70
-1.81%
26,187
0.33
Jul 31, 2026
1,019.64
1,068.56
1,019.64
1,060.89
1,060.89
+4.05%
42,049
0.52
Jul 30, 2026
1,045.54
1,060.89
1,011.01
1,019.64
1,019.64
-4.06%
48,478
0.61
Jul 29, 2026
1,068.56
1,087.74
1,050.33
1,062.80
1,062.80
-0.54%
58,114
0.71
Jul 28, 2026
1,037.86
1,082.95
1,037.86
1,068.56
1,068.56
+1.27%
96,525
1.19
Jul 27, 2026
1,065.68
1,083.91
1,029.23
1,055.13
1,055.13
-2.65%
91,429
1.15
Jul 24, 2026
1,142.42
1,142.42
1,055.13
1,083.91
1,083.91
-5.12%
160,331
2.07
Jul 22, 2026
1,173.11
1,169.28
1,131.87
1,142.42
1,142.42
-2.62%
23,124
0.30
Jul 21, 2026
1,132.83
1,185.58
1,103.09
1,173.11
1,173.11
+2.09%
76,986
1.01
Jul 20, 2026
1,144.34
1,193.26
1,130.91
1,149.13
1,149.13
+0.42%
49,367
0.65
Jul 17, 2026
1,166.40
1,160.64
1,132.83
1,144.34
1,144.34
-1.89%
23,215
0.30
Jul 16, 2026
1,200.93
1,216.28
1,151.05
1,166.40
1,166.40
-1.78%
10,950
0.14
Jul 15, 2026
1,191.34
1,237.38
1,144.34
1,187.50
1,187.50
+0.73%
39,778
0.52
Jul 14, 2026
1,151.05
1,223.95
1,116.52
1,178.87
1,178.87
+2.42%
173,958
2.35
Jul 13, 2026
1,242.18
1,242.18
1,132.83
1,151.05
1,151.05
-7.34%
96,114
1.32
Jul 10, 2026
1,278.63
1,305.48
1,233.54
1,242.18
1,242.18
-3.72%
33,859
0.47
Jul 09, 2026
1,293.01
1,303.57
1,273.83
1,290.14
1,290.14
-0.07%
10,245
0.14
Jul 08, 2026
1,329.46
1,337.14
1,285.34
1,291.10
1,291.10
-1.10%
24,412
0.34
Jul 07, 2026
1,281.50
1,353.44
1,268.07
1,305.48
1,305.48
+2.87%
56,994
0.79
Jul 06, 2026
1,269.99
1,269.03
1,160.64
1,269.03
1,269.03
-0.08%
101,519
1.43
Jul 03, 2026
1,298.77
1,300.69
1,262.32
1,269.99
1,269.99
-2.22%
58,652
0.83
Jul 02, 2026
1,347.69
1,357.28
1,293.97
1,298.77
1,298.77
-3.49%
46,205
0.66
Rows: