Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Ibi Silver (IBIS) Historical Prices

IL:IBIS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20262,447.000.000.002,447.002,447.00+0.00%00.00
Oct 30, 20262,451.002,200.002,200.002,447.002,447.00-0.16%10.00
Oct 29, 20262,590.002,589.002,450.002,451.002,451.00-5.37%1,5166.81
Oct 28, 20262,590.000.000.002,590.002,590.00+0.00%00.00
Oct 26, 20262,695.002,695.002,695.002,590.002,590.00+5.93%370.17
Oct 23, 20262,489.002,210.002,210.002,445.002,445.00-1.77%100.05
Oct 22, 20262,489.000.000.002,489.002,489.00+0.00%00.00
Oct 21, 20262,489.000.000.002,489.002,489.00+0.00%00.00
Oct 20, 20262,408.002,696.002,696.002,489.002,489.00+3.36%180.08
Oct 19, 20262,747.002,500.002,360.002,408.002,408.00-12.34%4852.27
Oct 16, 20262,747.000.000.002,747.002,747.00+0.00%00.00
Oct 15, 20262,747.000.000.002,747.002,747.00+0.00%00.00
Oct 14, 20262,747.000.000.002,747.002,747.00+0.00%00.00
Oct 13, 20262,790.002,790.002,700.002,747.002,747.00+6.64%1490.67
Oct 12, 20262,499.002,790.002,790.002,576.002,576.00+3.08%170.08
Oct 09, 20262,500.002,630.002,490.002,499.002,499.00-6.37%7003.29
Oct 08, 20262,810.002,790.002,510.002,669.002,669.00-5.02%450.21
Oct 07, 20262,810.000.000.002,810.002,810.00+0.00%00.00
Oct 06, 20262,810.002,810.002,810.002,810.002,810.00+0.00%1110.53
Oct 05, 20263,145.002,810.002,810.002,810.002,810.00-10.65%740.35
Oct 01, 20263,145.000.000.003,145.003,145.00+0.00%00.00
Sep 30, 20263,200.003,200.003,000.003,145.003,145.00-1.72%450.21
Sep 29, 20262,870.003,200.003,200.003,200.003,200.00+11.50%620.30
Sep 28, 20263,146.003,129.002,810.002,870.002,870.00-8.77%800.39
Sep 24, 20263,146.000.000.003,146.003,146.00+0.00%00.00
Sep 23, 20263,224.003,224.002,840.003,146.003,146.00-2.42%280.14
Sep 22, 20263,224.000.000.003,224.003,224.00+0.00%00.00
Sep 17, 20263,224.003,224.003,224.003,224.003,224.00+0.00%2000.98
Sep 16, 20263,331.003,331.003,331.003,224.003,224.00+0.37%60.03
Sep 15, 20263,330.003,330.003,200.003,212.003,212.00+3.61%1650.82
Sep 14, 20263,100.000.000.003,100.003,100.00+0.00%00.00
Sep 10, 20263,332.003,100.003,000.003,100.003,100.00-6.96%1,0005.39
Sep 09, 20263,332.000.000.003,332.003,332.00+0.00%00.00
Sep 08, 20263,333.003,333.003,332.003,332.003,332.00+4.00%1260.68
Sep 07, 20263,205.003,205.003,204.003,204.003,204.00-0.03%2201.22
Sep 04, 20263,205.000.000.003,205.003,205.00+0.00%00.00
Sep 03, 20263,429.003,429.003,143.003,205.003,205.00+1.97%650.36
Sep 02, 20263,143.000.000.003,143.003,143.00+0.00%00.00
Sep 01, 20263,430.003,430.003,088.003,143.003,143.00-8.37%2,54114.44
Aug 31, 20263,430.000.000.003,430.003,430.00+0.00%00.00
Aug 28, 20263,430.003,430.003,430.003,430.003,430.00+0.00%90.05
Aug 27, 20263,026.003,899.003,899.003,430.003,430.00+13.35%250.12
Aug 26, 20263,213.003,500.003,000.003,026.003,026.00-5.82%1310.62
Aug 25, 20263,371.003,371.002,990.003,213.003,213.00-20.63%2,30811.65
Aug 24, 20264,048.004,048.004,048.004,048.004,048.00+0.00%1,2356.77
Aug 21, 20264,047.004,100.003,900.004,048.004,048.00+0.02%4582.41
Aug 20, 20264,284.004,284.003,990.004,047.004,047.00-5.53%1180.63
Aug 19, 20264,284.000.000.004,284.004,284.00+0.00%00.00
Aug 18, 20264,284.000.000.004,284.004,284.00+0.00%00.00
Aug 17, 20264,284.000.000.004,284.004,284.00+0.00%00.00