Want to see IL:IBI full AI Analyst Report?
Ibi Inv House (IBI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 38,330.00 | 39,090.00 | 37,800.00 | 38,740.00 | 38,740.00 | -0.54% | 7,634 | 0.54 |
| Oct 29, 2026 | 39,940.00 | 40,780.00 | 38,510.00 | 38,950.00 | 38,950.00 | -2.48% | 13,447 | 0.95 |
| Oct 28, 2026 | 42,930.00 | 42,930.00 | 39,940.00 | 39,940.00 | 39,940.00 | -6.96% | 18,804 | 1.34 |
| Oct 26, 2026 | 42,000.00 | 43,370.00 | 41,500.00 | 42,930.00 | 42,930.00 | +1.61% | 17,045 | 1.23 |
| Oct 23, 2026 | 41,060.00 | 42,400.00 | 40,150.00 | 42,250.00 | 42,250.00 | +3.00% | 11,733 | 0.85 |
| Oct 22, 2026 | 41,660.00 | 42,180.00 | 40,500.00 | 41,020.00 | 41,020.00 | -1.54% | 10,293 | 0.75 |
| Oct 21, 2026 | 41,820.00 | 42,490.00 | 40,900.00 | 41,660.00 | 41,660.00 | -0.38% | 15,435 | 1.14 |
| Oct 20, 2026 | 40,170.00 | 41,900.00 | 40,100.00 | 41,820.00 | 41,820.00 | +2.98% | 13,712 | 1.01 |
| Oct 19, 2026 | 40,480.00 | 41,140.00 | 39,340.00 | 40,610.00 | 40,610.00 | -0.37% | 16,778 | 1.25 |
| Oct 16, 2026 | 39,450.00 | 41,100.00 | 39,450.00 | 40,760.00 | 40,760.00 | +3.32% | 23,443 | 1.79 |
| Oct 15, 2026 | 41,250.00 | 41,290.00 | 38,870.00 | 39,450.00 | 39,450.00 | -3.69% | 18,342 | 1.42 |
| Oct 14, 2026 | 39,900.00 | 41,690.00 | 39,210.00 | 40,960.00 | 40,960.00 | +2.66% | 20,834 | 1.64 |
| Oct 13, 2026 | 38,440.00 | 40,100.00 | 38,440.00 | 39,900.00 | 39,900.00 | +3.80% | 11,263 | 0.89 |
| Oct 12, 2026 | 38,740.00 | 39,200.00 | 37,500.00 | 38,440.00 | 38,440.00 | -0.77% | 17,383 | 1.39 |
| Oct 09, 2026 | 39,150.00 | 40,130.00 | 38,380.00 | 38,740.00 | 38,740.00 | -2.86% | 16,084 | 1.27 |
| Oct 08, 2026 | 39,100.00 | 40,330.00 | 38,610.00 | 39,880.00 | 39,880.00 | +1.32% | 28,538 | 2.28 |
| Oct 07, 2026 | 40,270.00 | 40,940.00 | 39,330.00 | 39,360.00 | 39,360.00 | -2.26% | 14,038 | 1.13 |
| Oct 06, 2026 | 42,300.00 | 42,990.00 | 39,930.00 | 40,270.00 | 40,270.00 | -5.16% | 20,443 | 1.67 |
| Oct 05, 2026 | 42,500.00 | 42,710.00 | 40,620.00 | 42,460.00 | 42,460.00 | -0.09% | 18,062 | 1.49 |
| Oct 01, 2026 | 44,000.00 | 44,120.00 | 42,500.00 | 42,500.00 | 42,500.00 | -1.85% | 7,751 | 0.63 |
| Sep 30, 2026 | 43,090.00 | 44,160.00 | 43,090.00 | 43,300.00 | 43,300.00 | -0.16% | 7,363 | 0.60 |
| Sep 29, 2026 | 43,520.00 | 44,060.00 | 43,000.00 | 43,370.00 | 43,370.00 | -0.09% | 6,285 | 0.51 |
| Sep 28, 2026 | 43,790.00 | 44,150.00 | 42,300.00 | 43,410.00 | 43,410.00 | -0.50% | 5,784 | 0.47 |
| Sep 24, 2026 | 45,010.00 | 45,010.00 | 42,200.00 | 43,630.00 | 43,630.00 | -4.51% | 27,793 | 2.28 |
| Sep 23, 2026 | 45,310.00 | 46,310.00 | 43,900.00 | 45,690.00 | 45,690.00 | +1.51% | 9,635 | 0.79 |
| Sep 22, 2026 | 45,820.00 | 46,330.00 | 44,700.00 | 45,010.00 | 45,010.00 | -1.62% | 12,319 | 1.01 |
| Sep 17, 2026 | 44,500.00 | 46,970.00 | 44,230.00 | 45,750.00 | 45,750.00 | +2.81% | 15,993 | 1.32 |
| Sep 16, 2026 | 44,380.00 | 45,070.00 | 44,200.00 | 44,500.00 | 44,500.00 | +0.27% | 5,308 | 0.43 |
| Sep 15, 2026 | 45,500.00 | 46,770.00 | 44,210.00 | 44,380.00 | 44,380.00 | -2.46% | 6,288 | 0.51 |
| Sep 14, 2026 | 44,960.00 | 45,890.00 | 44,300.00 | 45,500.00 | 45,500.00 | +1.43% | 6,956 | 0.54 |
| Sep 10, 2026 | 46,230.00 | 46,430.00 | 44,090.00 | 44,860.00 | 44,860.00 | -3.92% | 10,732 | 0.81 |
| Sep 09, 2026 | 47,520.00 | 48,470.00 | 46,300.00 | 46,690.00 | 46,690.00 | -1.75% | 8,357 | 0.63 |
| Sep 08, 2026 | 47,000.00 | 47,770.00 | 46,500.00 | 47,520.00 | 47,520.00 | +0.13% | 10,474 | 0.78 |
| Sep 07, 2026 | 46,500.00 | 47,600.00 | 46,000.00 | 47,460.00 | 47,460.00 | +1.00% | 16,143 | 1.21 |
| Sep 04, 2026 | 45,810.00 | 47,490.00 | 45,790.00 | 46,990.00 | 46,990.00 | +1.05% | 15,665 | 1.17 |
| Sep 03, 2026 | 45,290.00 | 47,000.00 | 45,130.00 | 46,500.00 | 46,500.00 | +0.98% | 16,932 | 1.27 |
| Sep 02, 2026 | 43,600.00 | 46,050.00 | 42,990.00 | 46,050.00 | 46,050.00 | +5.26% | 29,495 | 2.26 |
| Sep 01, 2026 | 42,110.00 | 44,330.00 | 41,970.00 | 43,750.00 | 43,750.00 | +3.89% | 34,877 | 2.74 |
| Aug 31, 2026 | 42,250.00 | 42,250.00 | 40,120.00 | 42,110.00 | 42,110.00 | -0.33% | 7,374 | 0.57 |
| Aug 28, 2026 | 41,680.00 | 42,300.00 | 41,600.00 | 42,250.00 | 42,250.00 | -1.03% | 8,470 | 0.65 |
| Aug 27, 2026 | 41,400.00 | 42,690.00 | 40,910.00 | 42,690.00 | 42,690.00 | +3.59% | 7,912 | 0.60 |
| Aug 26, 2026 | 41,051.41 | 41,745.52 | 39,960.67 | 41,210.06 | 41,210.06 | +0.39% | 10,146 | 0.73 |
| Aug 25, 2026 | 41,448.04 | 41,904.17 | 40,843.18 | 41,051.41 | 41,051.41 | -0.96% | 7,478 | 0.54 |
| Aug 24, 2026 | 41,785.18 | 42,538.78 | 41,269.56 | 41,448.04 | 41,448.04 | -0.81% | 6,805 | 0.49 |
| Aug 21, 2026 | 41,150.57 | 42,142.15 | 40,942.34 | 41,785.18 | 41,785.18 | +1.54% | 3,492 | 0.25 |
| Aug 20, 2026 | 44,323.63 | 44,621.10 | 39,841.68 | 41,150.57 | 41,150.57 | -2.54% | 23,690 | 1.70 |
| Aug 19, 2026 | 43,133.73 | 43,302.30 | 41,795.10 | 42,221.48 | 42,221.48 | -1.05% | 9,282 | 0.67 |
| Aug 18, 2026 | 41,190.23 | 43,292.38 | 39,960.67 | 42,667.69 | 42,667.69 | +3.59% | 10,095 | 0.73 |
| Aug 17, 2026 | 41,914.09 | 43,054.40 | 41,190.23 | 41,190.23 | 41,190.23 | -1.73% | 7,635 | 0.55 |
| Aug 14, 2026 | 42,290.89 | 43,103.98 | 41,646.36 | 41,914.09 | 41,914.09 | -0.87% | 2,113 | 0.15 |
