Want to see IL:IBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
46,500.00
47,600.00
46,000.00
47,460.00
47,460.00
+1.00%
16,143
1.21
Sep 04, 2026
45,810.00
47,490.00
45,790.00
46,990.00
46,990.00
+1.05%
15,665
1.17
Sep 03, 2026
45,290.00
47,000.00
45,130.00
46,500.00
46,500.00
+0.98%
16,932
1.27
Sep 02, 2026
43,600.00
46,050.00
42,990.00
46,050.00
46,050.00
+5.26%
29,495
2.26
Sep 01, 2026
42,110.00
44,330.00
41,970.00
43,750.00
43,750.00
+3.89%
34,877
2.74
Aug 31, 2026
42,250.00
42,250.00
40,120.00
42,110.00
42,110.00
-0.33%
7,374
0.57
Aug 28, 2026
41,680.00
42,300.00
41,600.00
42,250.00
42,250.00
-1.03%
8,470
0.65
Aug 27, 2026
41,400.00
42,690.00
40,910.00
42,690.00
42,690.00
+3.59%
7,912
0.60
Aug 26, 2026
41,051.41
41,745.52
39,960.67
41,210.06
41,210.06
+0.39%
10,146
0.73
Aug 25, 2026
41,448.04
41,904.17
40,843.18
41,051.41
41,051.41
-0.96%
7,478
0.54
Aug 24, 2026
41,785.18
42,538.78
41,269.56
41,448.04
41,448.04
-0.81%
6,805
0.49
Aug 21, 2026
41,150.57
42,142.15
40,942.34
41,785.18
41,785.18
+1.54%
3,492
0.25
Aug 20, 2026
44,323.63
44,621.10
39,841.68
41,150.57
41,150.57
-2.54%
23,690
1.70
Aug 19, 2026
43,133.73
43,302.30
41,795.10
42,221.48
42,221.48
-1.05%
9,282
0.67
Aug 18, 2026
41,190.23
43,292.38
39,960.67
42,667.69
42,667.69
+3.59%
10,095
0.73
Aug 17, 2026
41,914.09
43,054.40
41,190.23
41,190.23
41,190.23
-1.73%
7,635
0.55
Aug 14, 2026
42,290.89
43,103.98
41,646.36
41,914.09
41,914.09
-0.87%
2,113
0.15
Aug 13, 2026
41,448.04
42,637.94
41,448.04
42,280.97
42,280.97
+2.01%
8,071
0.57
Aug 12, 2026
42,142.15
42,637.94
40,922.51
41,448.04
41,448.04
-1.65%
9,015
0.64
Aug 11, 2026
43,490.70
44,036.07
42,062.82
42,142.15
42,142.15
-3.10%
7,015
0.49
Aug 10, 2026
44,502.11
45,394.53
43,094.07
43,490.70
43,490.70
-2.27%
8,335
0.58
Aug 07, 2026
43,679.10
45,106.97
43,679.10
44,502.11
44,502.11
+1.88%
6,379
0.43
Aug 06, 2026
45,811.00
46,058.89
43,629.52
43,679.10
43,679.10
-4.24%
74,179
5.17
Aug 05, 2026
44,918.57
46,624.09
44,779.75
45,612.68
45,612.68
+1.55%
16,618
1.14
Aug 04, 2026
46,594.34
47,298.37
44,631.02
44,918.57
44,918.57
-2.87%
10,164
0.69
Aug 03, 2026
47,199.21
48,190.79
46,247.29
46,247.29
46,247.29
-2.02%
13,451
0.91
Jul 31, 2026
45,245.80
47,357.86
45,245.80
47,199.21
47,199.21
+4.98%
8,480
0.57
Jul 30, 2026
44,125.31
45,513.52
43,332.05
44,958.24
44,958.24
+1.89%
9,924
0.66
Jul 29, 2026
42,241.31
44,700.43
41,636.44
44,125.31
44,125.31
+4.46%
31,478
2.15
Jul 28, 2026
43,213.06
44,244.30
42,142.15
42,241.31
42,241.31
-3.18%
14,098
0.97
Jul 27, 2026
44,254.22
44,898.74
43,351.88
43,629.52
43,629.52
-1.41%
7,617
0.52
Jul 24, 2026
44,353.37
45,106.97
44,026.15
44,254.22
44,254.22
-2.58%
11,984
0.83
Jul 22, 2026
45,047.48
45,811.00
43,847.67
45,424.28
45,424.28
+0.84%
12,804
0.89
Jul 21, 2026
45,156.55
45,999.40
44,888.83
45,047.48
45,047.48
+0.07%
8,474
0.59
Jul 20, 2026
46,584.43
46,911.65
44,958.24
45,017.73
45,017.73
-3.36%
7,802
0.55
Jul 17, 2026
48,012.30
48,012.30
45,860.57
46,584.43
46,584.43
-2.97%
5,475
0.38
Jul 16, 2026
49,251.78
49,360.85
47,685.08
48,012.30
48,012.30
-2.52%
5,499
0.38
Jul 15, 2026
45,791.16
49,251.78
45,791.16
49,251.78
49,251.78
+7.56%
13,238
0.93
Jul 14, 2026
46,931.48
47,883.40
45,682.09
45,791.16
45,791.16
-2.43%
6,033
0.42
Jul 13, 2026
47,338.03
47,338.03
45,662.26
46,931.48
46,931.48
-0.86%
6,889
0.47
Jul 10, 2026
47,893.31
48,448.60
46,772.83
47,338.03
47,338.03
-0.35%
4,303
0.29
Jul 09, 2026
49,896.30
49,896.30
47,070.30
47,506.60
47,506.60
-1.42%
8,772
0.60
Jul 08, 2026
50,203.70
50,263.19
47,387.61
48,190.79
48,190.79
-2.33%
8,848
0.60
Jul 07, 2026
50,273.11
50,471.42
49,023.71
49,341.02
49,341.02
-1.66%
8,401
0.55
Jul 06, 2026
48,210.62
51,244.85
48,210.62
50,173.95
50,173.95
+4.07%
26,319
1.74
Jul 03, 2026
47,605.76
48,984.05
47,318.20
48,210.62
48,210.62
-0.78%
16,277
1.06
Jul 02, 2026
48,527.93
48,587.42
47,556.18
48,587.42
48,587.42
-0.67%
8,966
0.57
Jul 01, 2026
48,884.89
49,479.84
47,972.64
48,914.64
48,914.64
-0.72%
9,351
0.59
Jun 30, 2026
47,853.65
49,420.35
47,794.16
49,271.61
49,271.61
+3.22%
12,800
0.78
Jun 29, 2026
46,941.40
49,122.87
46,941.40
47,734.66
47,734.66
+0.71%
14,346
0.88
Rows: