I Argento Pu(IL:IARG)
ILAÂ 96.90+2.90 (+3.09%)
IL:IARG
I Argento Pu historical prices
ILAÂ 96.90
At close:+2.90 (+3.09%)
I Argento Pu (IARG) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 94.00 | 109.80 | 93.50 | 96.90 | 96.90 | +3.09% | 16,358 | 2.49 |
| Nov 11, 2026 | 94.00 | 0.00 | 0.00 | 94.00 | 94.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 98.60 | 98.50 | 90.00 | 94.00 | 94.00 | -4.67% | 5,527 | 0.78 |
| Nov 09, 2026 | 98.60 | 0.00 | 0.00 | 98.60 | 98.60 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 98.60 | 0.00 | 0.00 | 98.60 | 98.60 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 99.60 | 108.00 | 94.00 | 98.60 | 98.60 | +2.28% | 5,451 | 0.75 |
| Nov 04, 2026 | 96.40 | 109.20 | 96.40 | 96.40 | 96.40 | +0.52% | 3,570 | 0.49 |
| Nov 03, 2026 | 94.50 | 105.80 | 98.50 | 95.90 | 95.90 | +1.48% | 620 | 0.09 |
| Nov 02, 2026 | 93.40 | 99.90 | 92.90 | 94.50 | 94.50 | +1.18% | 29,425 | 4.25 |
| Oct 30, 2026 | 93.40 | 0.00 | 0.00 | 93.40 | 93.40 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 93.40 | 0.00 | 0.00 | 93.40 | 93.40 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 93.40 | 0.00 | 0.00 | 93.40 | 93.40 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 93.40 | 0.00 | 0.00 | 93.40 | 93.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 93.40 | 0.00 | 0.00 | 93.40 | 93.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 93.40 | 0.00 | 0.00 | 93.40 | 93.40 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 93.40 | 0.00 | 0.00 | 93.40 | 93.40 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 102.00 | 95.50 | 89.80 | 93.40 | 93.40 | -8.43% | 8,200 | 1.09 |
| Oct 19, 2026 | 102.60 | 102.10 | 102.00 | 102.00 | 102.00 | -0.58% | 3,200 | 0.43 |
| Oct 16, 2026 | 102.60 | 0.00 | 0.00 | 102.60 | 102.60 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 102.60 | 0.00 | 0.00 | 102.60 | 102.60 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 102.60 | 0.00 | 0.00 | 102.60 | 102.60 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 102.60 | 0.00 | 0.00 | 102.60 | 102.60 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 110.30 | 110.30 | 102.00 | 102.60 | 102.60 | -4.65% | 14,241 | 1.91 |
| Oct 09, 2026 | 106.60 | 112.00 | 104.80 | 107.60 | 107.60 | +4.26% | 20,844 | 2.93 |
| Oct 08, 2026 | 95.30 | 104.00 | 104.00 | 103.20 | 103.20 | +8.29% | 2,000 | 0.28 |
| Oct 07, 2026 | 92.40 | 101.60 | 93.00 | 95.30 | 95.30 | +3.14% | 2,132 | 0.30 |
| Oct 06, 2026 | 92.30 | 115.00 | 92.20 | 92.40 | 92.40 | +0.11% | 6,515 | 0.93 |
| Oct 05, 2026 | 92.30 | 0.00 | 0.00 | 92.30 | 92.30 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 92.30 | 0.00 | 0.00 | 92.30 | 92.30 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 92.40 | 92.40 | 92.30 | 92.30 | 92.30 | -0.11% | 5,000 | 0.68 |
| Sep 29, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | 0.00% | 100 | 0.01 |
| Sep 28, 2026 | 97.80 | 97.70 | 92.00 | 92.40 | 92.40 | -5.52% | 5,921 | 0.80 |
| Sep 24, 2026 | 106.10 | 102.60 | 96.00 | 97.80 | 97.80 | -7.82% | 16,101 | 2.25 |
| Sep 23, 2026 | 107.90 | 108.00 | 104.30 | 106.10 | 106.10 | -1.67% | 5,793 | 0.82 |
| Sep 22, 2026 | 110.00 | 110.00 | 106.30 | 107.90 | 107.90 | +0.19% | 4,700 | 0.66 |
| Sep 17, 2026 | 107.20 | 109.30 | 109.30 | 107.70 | 107.70 | +0.47% | 397 | 0.05 |
| Sep 16, 2026 | 110.50 | 107.70 | 106.80 | 107.20 | 107.20 | -2.99% | 7,700 | 0.97 |
| Sep 15, 2026 | 114.20 | 114.20 | 110.00 | 110.50 | 110.50 | 0.00% | 30 | 0.00 |
| Sep 14, 2026 | 110.50 | 0.00 | 0.00 | 110.50 | 110.50 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 111.50 | 111.50 | 103.10 | 110.50 | 110.50 | +2.41% | 6,196 | 0.79 |
| Sep 09, 2026 | 107.90 | 0.00 | 0.00 | 107.90 | 107.90 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 111.50 | 124.80 | 101.60 | 107.90 | 107.90 | -3.23% | 6,256 | 0.79 |
| Sep 07, 2026 | 111.40 | 124.80 | 111.30 | 111.50 | 111.50 | +0.09% | 5,734 | 0.72 |
| Sep 04, 2026 | 115.20 | 111.40 | 111.40 | 111.40 | 111.40 | -3.30% | 2,600 | 0.32 |
| Sep 03, 2026 | 113.60 | 117.00 | 117.00 | 115.20 | 115.20 | +1.41% | 855 | 0.10 |
| Sep 02, 2026 | 115.00 | 115.80 | 111.20 | 113.60 | 113.60 | -1.22% | 10,032 | 1.21 |
| Sep 01, 2026 | 114.60 | 124.20 | 111.20 | 115.00 | 115.00 | +3.70% | 10,539 | 1.20 |
| Aug 31, 2026 | 118.80 | 130.00 | 104.50 | 110.90 | 110.90 | -6.65% | 2,904 | 0.33 |
| Aug 28, 2026 | 112.10 | 121.10 | 116.60 | 118.80 | 118.80 | +5.98% | 2,750 | 0.30 |
| Aug 27, 2026 | 112.00 | 124.90 | 111.90 | 112.10 | 112.10 | +0.09% | 13,000 | 1.45 |
