Education
About Us
Working with TipRanks
Follow Us
iArgento High Tech Assets Limited Partnership (IL:IARG)
:IARG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
162.00
162.00
162.00
162.00
162.00
0.00%
905
0.06
Sep 29, 2025
162.00
―
―
162.00
162.00
0.00%
0
0.00
Sep 28, 2025
162.00
162.00
162.00
162.00
162.00
0.00%
3,235
0.19
Sep 25, 2025
165.70
165.70
160.10
162.00
162.00
-2.23%
2,705
0.16
Sep 21, 2025
156.80
166.20
164.90
165.70
165.70
+5.68%
7,125
0.41
Sep 18, 2025
156.30
160.60
151.10
156.80
156.80
+0.32%
6,879
0.36
Sep 17, 2025
160.10
161.00
155.00
156.30
156.30
-2.37%
2,879
0.14
Sep 16, 2025
163.80
148.50
148.50
160.10
160.10
-2.26%
340
0.02
Sep 15, 2025
162.30
173.00
162.10
163.80
163.80
+0.92%
4,300
0.19
Sep 14, 2025
161.10
165.40
160.00
162.30
162.30
+0.74%
16,368
0.73
Sep 11, 2025
148.60
165.00
152.00
161.10
161.10
+8.41%
18,419
0.84
Sep 10, 2025
152.00
152.00
146.90
148.60
148.60
-0.13%
5,344
0.24
Sep 09, 2025
144.30
149.10
148.30
148.80
148.80
+3.12%
5,200
0.23
Sep 08, 2025
140.80
145.00
142.60
144.30
144.30
+2.49%
3,460
0.15
Sep 07, 2025
134.10
144.70
134.90
140.80
140.80
+5.00%
9,070
0.40
Sep 04, 2025
141.70
141.20
130.00
134.10
134.10
-5.36%
15,080
0.67
Sep 03, 2025
141.70
―
―
141.70
141.70
0.00%
0
0.00
Sep 02, 2025
141.70
―
―
141.70
141.70
0.00%
0
0.00
Sep 01, 2025
146.00
146.00
135.00
141.70
141.70
-2.95%
3,747
0.16
Aug 31, 2025
141.20
146.00
145.90
146.00
146.00
+3.40%
2,056
0.09
Aug 28, 2025
141.20
―
―
141.20
141.20
0.00%
0
0.00
Aug 27, 2025
141.20
―
―
141.20
141.20
0.00%
0
0.00
Aug 26, 2025
141.20
141.20
141.20
141.20
141.20
0.00%
432
0.02
Aug 25, 2025
137.00
141.60
140.80
141.20
141.20
+3.07%
2,920
0.12
Aug 24, 2025
131.30
165.80
135.70
137.00
137.00
+4.34%
12,452
0.51
Aug 21, 2025
148.40
136.20
130.60
131.30
131.30
-11.52%
14,360
0.59
Aug 20, 2025
148.40
―
―
148.40
148.40
0.00%
0
0.00
Aug 19, 2025
151.80
156.40
147.00
148.40
148.40
+1.02%
3,528
0.14
Aug 18, 2025
154.10
162.00
146.90
146.90
146.90
-4.67%
1,901
0.07
Aug 17, 2025
148.30
163.00
149.00
154.10
154.10
+3.91%
10,084
0.39
Aug 14, 2025
149.20
149.20
146.50
148.30
148.30
-0.60%
4,037
0.16
Aug 13, 2025
145.70
153.10
150.60
149.20
149.20
+2.40%
720
0.03
Aug 12, 2025
150.60
150.60
150.60
145.70
145.70
0.00%
1
<0.01
Aug 11, 2025
141.00
153.00
140.10
145.70
145.70
+3.33%
10,489
0.39
Aug 10, 2025
137.40
151.10
137.40
141.00
141.00
+2.62%
5,792
0.21
Aug 07, 2025
127.30
158.00
125.70
137.40
137.40
+8.45%
14,774
0.52
Aug 06, 2025
123.10
140.00
120.80
126.70
126.70
+2.92%
30,015
0.98
Aug 05, 2025
132.10
125.00
120.20
123.10
123.10
-6.81%
22,226
0.61
Aug 04, 2025
138.10
133.00
130.40
132.10
132.10
-4.34%
10,068
0.26
Jul 31, 2025
144.10
143.00
133.00
138.10
138.10
-4.16%
28,741
0.76
Jul 30, 2025
151.20
151.80
142.50
144.10
144.10
-4.70%
3,215
0.09
Jul 29, 2025
154.10
154.90
149.50
151.20
151.20
-5.14%
22,080
0.59
Jul 28, 2025
167.40
160.60
150.00
159.40
159.40
-4.78%
7,535
0.20
Jul 27, 2025
165.70
168.40
165.70
167.40
167.40
+1.03%
3,283
0.09
Jul 24, 2025
165.40
177.00
153.00
165.70
165.70
+0.18%
15,458
0.42
Jul 23, 2025
175.90
175.90
159.00
165.40
165.40
-5.97%
42,467
1.16
Jul 22, 2025
197.00
200.00
172.60
175.90
175.90
-10.71%
33,713
0.94
Jul 21, 2025
227.50
235.00
191.00
197.00
197.00
-12.99%
79,796
2.30
Jul 20, 2025
214.80
253.90
208.00
226.40
226.40
+5.40%
55,511
1.64
Jul 17, 2025
180.00
234.00
177.20
214.80
214.80
+19.33%
111,910
3.49
Rows: